Atletico Madrid Fan Token Historical Data

ATM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 3.27
-0.18%
$ 32.66 million $ 3.88 million
Jan 31, 2023 $ 3.27
+2.18%
$ 32.73 million $ 5.42 million
Jan 30, 2023 $ 3.2
-5.07%
$ 32.04 million $ 5.48 million
Jan 29, 2023 $ 3.37
+1.07%
$ 33.75 million $ 4.28 million
Jan 28, 2023 $ 3.34
+0.18%
$ 33.39 million $ 4.74 million
Jan 27, 2023 $ 3.33
-0.65%
$ 33.31 million $ 6.09 million
Jan 26, 2023 $ 3.35
+0.62%
$ 33.54 million $ 8.78 million
Jan 25, 2023 $ 3.33
+3.19%
$ 33.33 million $ 11.19 million
Jan 24, 2023 $ 3.23
-8.21%
$ 32.31 million $ 6.61 million
Jan 23, 2023 $ 3.52
+0.46%
$ 35.23 million $ 5.7 million
Jan 22, 2023 $ 3.51
-2.72%
$ 35.11 million $ 8.13 million
Jan 21, 2023 $ 3.61
-1.44%
$ 36.09 million $ 22.44 million
Jan 20, 2023 $ 3.67
+15.77%
$ 36.68 million $ 48.55 million
Jan 19, 2023 $ 3.17
+1.92%
$ 31.69 million $ 4.02 million
Jan 18, 2023 $ 3.11
-9.28%
$ 31.09 million $ 6.8 million
Jan 17, 2023 $ 3.43
-4.06%
$ 34.26 million $ 6.18 million
Jan 16, 2023 $ 3.58
-2.74%
$ 35.78 million $ 12.36 million
Jan 15, 2023 $ 3.69
-4.25%
$ 36.9 million $ 32.19 million
Jan 14, 2023 $ 3.87
+46.37%
$ 38.69 million $ 131 million
Jan 13, 2023 $ 2.65
+1.96%
$ 26.46 million $ 2.28 million
Jan 12, 2023 $ 2.6
+1.43%
$ 25.95 million $ 1.7 million
Jan 11, 2023 $ 2.56
-1.21%
$ 25.59 million $ 1.52 million
Jan 10, 2023 $ 2.59
+1.07%
$ 25.93 million $ 2.82 million
Jan 9, 2023 $ 2.56
+2.80%
$ 25.64 million $ 2.28 million
Jan 8, 2023 $ 2.49
-1.34%
$ 24.93 million $ 1.61 million
Jan 7, 2023 $ 2.53
+0.24%
$ 25.26 million $ 1.43 million
Jan 6, 2023 $ 2.52
-1.78%
$ 25.2 million $ 2.11 million
Jan 5, 2023 $ 2.57
+5.88%
$ 25.68 million $ 10.12 million
Jan 4, 2023 $ 2.43
+0.71%
$ 24.25 million $ 1.9 million
Jan 3, 2023 $ 2.41
+2.08%
$ 24.08 million $ 2.75 million
Jan 2, 2023 $ 2.36
+1.33%
$ 23.59 million $ 1.24 million
Jan 1, 2023 $ 2.33
+1.34%
$ 23.28 million $ 911,194
Dec 31, 2022 $ 2.3
+0.15%
$ 22.97 million $ 914,819
Dec 30, 2022 $ 2.29
-1.72%
$ 22.94 million $ 1.21 million
Dec 29, 2022 $ 2.33
+0.90%
$ 23.34 million $ 1.14 million
Dec 28, 2022 $ 2.31
-2.51%
$ 23.14 million $ 938,052
Dec 27, 2022 $ 2.37
-0.34%
$ 23.73 million $ 859,975
Dec 26, 2022 $ 2.38
+0.70%
$ 23.8 million $ 854,920
Dec 25, 2022 $ 2.37
-0.29%
$ 23.66 million $ 1.11 million
Dec 24, 2022 $ 2.37
+0.28%
$ 23.73 million $ 959,912
Dec 23, 2022 $ 2.37
+1.55%
$ 23.68 million $ 1.05 million
Dec 22, 2022 $ 2.33
+1.09%
$ 23.32 million $ 968,068
Dec 21, 2022 $ 2.31
-2.38%
$ 23.06 million $ 1.02 million
Dec 20, 2022 $ 2.36
+4.94%
$ 23.61 million $ 1.18 million
Dec 19, 2022 $ 2.25
-7.75%
$ 22.5 million $ 1.43 million
Dec 18, 2022 $ 2.44
+0.00%
$ 24.41 million $ 1.83 million
Dec 17, 2022 $ 2.44
+1.50%
$ 24.4 million $ 2.32 million
Dec 16, 2022 $ 2.4
-8.07%
$ 24.03 million $ 7.18 million
Dec 15, 2022 $ 2.61
-0.24%
$ 26.14 million $ 2.98 million
Dec 14, 2022 $ 2.62
+2.22%
$ 26.18 million $ 4.32 million