Atletico Madrid Fan Token Historical Data

ATM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 2.56
-1.13%
$ 25.61 million $ 2.48 million
Dec 12, 2022 $ 2.59
-3.50%
$ 25.91 million $ 2.65 million
Dec 11, 2022 $ 2.69
-1.10%
$ 26.85 million $ 1.46 million
Dec 10, 2022 $ 2.71
-1.03%
$ 27.15 million $ 1.39 million
Dec 9, 2022 $ 2.74
-0.22%
$ 27.43 million $ 1.38 million
Dec 8, 2022 $ 2.75
+1.61%
$ 27.49 million $ 1.32 million
Dec 7, 2022 $ 2.71
-3.29%
$ 27.06 million $ 1.54 million
Dec 6, 2022 $ 2.8
+0.18%
$ 27.98 million $ 1.79 million
Dec 5, 2022 $ 2.79
-0.04%
$ 27.95 million $ 1.74 million
Dec 4, 2022 $ 2.8
+0.68%
$ 27.96 million $ 1.5 million
Dec 3, 2022 $ 2.78
-3.53%
$ 27.79 million $ 2.32 million
Dec 2, 2022 $ 2.88
+1.76%
$ 28.82 million $ 7.08 million
Dec 1, 2022 $ 2.83
+2.90%
$ 28.35 million $ 7.03 million
Nov 30, 2022 $ 2.76
+0.73%
$ 27.55 million $ 2.99 million
Nov 29, 2022 $ 2.74
+3.12%
$ 27.36 million $ 4.75 million
Nov 28, 2022 $ 2.65
-2.11%
$ 26.49 million $ 4.85 million
Nov 27, 2022 $ 2.71
+0.84%
$ 27.07 million $ 2.8 million
Nov 26, 2022 $ 2.69
-5.26%
$ 26.86 million $ 4.68 million
Nov 25, 2022 $ 2.82
+5.69%
$ 28.22 million $ 7.19 million
Nov 24, 2022 $ 2.67
-1.48%
$ 26.68 million $ 2.39 million
Nov 23, 2022 $ 2.71
+3.21%
$ 27.07 million $ 4.06 million
Nov 22, 2022 $ 2.62
-0.20%
$ 26.23 million $ 7.65 million
Nov 21, 2022 $ 2.63
-2.07%
$ 26.28 million $ 3.98 million
Nov 20, 2022 $ 2.69
-11.44%
$ 26.88 million $ 6.27 million
Nov 19, 2022 $ 3.04
-5.40%
$ 30.35 million $ 3.62 million
Nov 18, 2022 $ 3.21
+5.15%
$ 32.08 million $ 7.05 million
Nov 17, 2022 $ 3.05
+1.40%
$ 30.51 million $ 5.67 million
Nov 16, 2022 $ 3.01
-0.28%
$ 30.12 million $ 7.01 million
Nov 15, 2022 $ 3.02
+11.79%
$ 30.25 million $ 7.63 million
Nov 14, 2022 $ 2.7
+1.63%
$ 26.99 million $ 4.11 million
Nov 13, 2022 $ 2.65
-0.50%
$ 26.52 million $ 6.13 million
Nov 12, 2022 $ 2.66
-6.74%
$ 26.63 million $ 2.82 million
Nov 11, 2022 $ 2.86
+0.14%
$ 28.57 million $ 5.08 million
Nov 10, 2022 $ 2.85
+17.86%
$ 28.52 million $ 4.64 million
Nov 9, 2022 $ 2.41
-19.71%
$ 24.15 million $ 5.17 million
Nov 8, 2022 $ 2.98
-18.36%
$ 29.78 million $ 11.43 million
Nov 7, 2022 $ 3.65
+0.93%
$ 36.55 million $ 4.1 million
Nov 6, 2022 $ 3.62
-1.71%
$ 36.19 million $ 8.3 million
Nov 5, 2022 $ 3.68
+3.75%
$ 36.83 million $ 11.85 million
Nov 4, 2022 $ 3.55
+4.97%
$ 35.5 million $ 3.63 million
Nov 3, 2022 $ 3.38
-0.66%
$ 33.79 million $ 3.51 million
Nov 2, 2022 $ 3.4
-1.42%
$ 33.99 million $ 3.74 million
Nov 1, 2022 $ 3.45
-3.28%
$ 34.48 million $ 6.96 million
Oct 31, 2022 $ 3.57
+4.50%
$ 35.66 million $ 12.06 million
Oct 30, 2022 $ 3.41
+2.51%
$ 34.14 million $ 4.94 million
Oct 29, 2022 $ 3.33
+0.94%
$ 33.3 million $ 2.25 million
Oct 28, 2022 $ 3.3
+0.65%
$ 33.02 million $ 1.49 million
Oct 27, 2022 $ 3.28
-1.80%
$ 32.81 million $ 2.06 million
Oct 26, 2022 $ 3.34
+0.73%
$ 33.4 million $ 2.43 million
Oct 25, 2022 $ 3.32
+2.32%
$ 33.15 million $ 3.26 million