Atletico Madrid Fan Token Historical Data

ATM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 3.23
+2.14%
$ 32.34 million $ 4.27 million
Oct 23, 2022 $ 3.17
+1.57%
$ 31.67 million $ 1.13 million
Oct 22, 2022 $ 3.12
-0.53%
$ 31.19 million $ 1.35 million
Oct 21, 2022 $ 3.14
-0.03%
$ 31.37 million $ 3.47 million
Oct 20, 2022 $ 3.14
-3.24%
$ 31.37 million $ 1.96 million
Oct 19, 2022 $ 3.24
-4.36%
$ 32.36 million $ 1.91 million
Oct 18, 2022 $ 3.38
-2.37%
$ 33.83 million $ 2.39 million
Oct 17, 2022 $ 3.47
+1.17%
$ 34.65 million $ 2.63 million
Oct 16, 2022 $ 3.42
+0.70%
$ 34.25 million $ 3.42 million
Oct 15, 2022 $ 3.4
-0.94%
$ 34.01 million $ 1.65 million
Oct 14, 2022 $ 3.44
-2.81%
$ 34.39 million $ 3.88 million
Oct 13, 2022 $ 3.54
-4.65%
$ 35.4 million $ 3.21 million
Oct 12, 2022 $ 3.71
+0.13%
$ 37.13 million $ 1.61 million
Oct 11, 2022 $ 3.71
-5.82%
$ 37.09 million $ 2.16 million
Oct 10, 2022 $ 3.94
-9.02%
$ 39.41 million $ 1.9 million
Oct 9, 2022 $ 4.33
-1.23%
$ 43.32 million $ 501,258
Oct 8, 2022 $ 4.39
+0.00%
$ 43.86 million $ 556,822
Oct 7, 2022 $ 4.39
-0.06%
$ 43.86 million $ 1.11 million
Oct 6, 2022 $ 4.39
-0.25%
$ 43.89 million $ 1.35 million
Oct 5, 2022 $ 4.4
-2.12%
$ 44 million $ 1.47 million
Oct 4, 2022 $ 4.5
+0.85%
$ 44.96 million $ 1.92 million
Oct 3, 2022 $ 4.46
-0.37%
$ 44.58 million $ 4.36 million
Oct 2, 2022 $ 4.47
-2.79%
$ 44.71 million $ 1.33 million
Oct 1, 2022 $ 4.6
-1.72%
$ 46 million $ 1.45 million
Sep 30, 2022 $ 4.68
-3.16%
$ 46.79 million $ 2.81 million
Sep 29, 2022 $ 4.83
+0.80%
$ 48.27 million $ 5.99 million
Sep 28, 2022 $ 4.79
+5.57%
$ 47.89 million $ 10.05 million
Sep 27, 2022 $ 4.54
+3.79%
$ 45.36 million $ 3.32 million
Sep 26, 2022 $ 4.37
-5.05%
$ 43.74 million $ 3.23 million
Sep 25, 2022 $ 4.61
+3.32%
$ 46.06 million $ 7.43 million
Sep 24, 2022 $ 4.46
-4.73%
$ 44.57 million $ 13.41 million
Sep 23, 2022 $ 4.67
+4.66%
$ 46.69 million $ 9.43 million
Sep 22, 2022 $ 4.46
+6.13%
$ 44.6 million $ 3 million
Sep 21, 2022 $ 4.21
+0.49%
$ -- $ 2.24 million
Sep 20, 2022 $ 4.19
-1.68%
$ 41.92 million $ 1.66 million
Sep 19, 2022 $ 4.26
+0.94%
$ 42.64 million $ 3.63 million
Sep 18, 2022 $ 4.22
-5.31%
$ 42.25 million $ 4.8 million
Sep 17, 2022 $ 4.46
+3.38%
$ 44.62 million $ 2.72 million
Sep 16, 2022 $ 4.32
+2.35%
$ 43.16 million $ 5.26 million
Sep 15, 2022 $ 4.22
-3.79%
$ 42.17 million $ 2.75 million
Sep 14, 2022 $ 4.38
-2.90%
$ 43.82 million $ 3.26 million
Sep 13, 2022 $ 4.51
-0.81%
$ 45.14 million $ 4.91 million
Sep 12, 2022 $ 4.55
-1.80%
$ 45.5 million $ 2.1 million
Sep 11, 2022 $ 4.63
-0.21%
$ 46.34 million $ 3.17 million
Sep 10, 2022 $ 4.64
+0.67%
$ 46.4 million $ 3.75 million
Sep 9, 2022 $ 4.61
+1.64%
$ 46.09 million $ 3.48 million
Sep 8, 2022 $ 4.53
+0.74%
$ 45.34 million $ 1.88 million
Sep 7, 2022 $ 4.5
+2.74%
$ 45.01 million $ 3.18 million
Sep 6, 2022 $ 4.38
-7.42%
$ 43.81 million $ 2.78 million
Sep 5, 2022 $ 4.74
-2.54%
$ 47.36 million $ 3.93 million