Atletico Madrid Fan Token Historical Data

ATM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 4.86
-2.39%
$ 48.59 million $ 7.57 million
Sep 3, 2022 $ 4.98
+1.16%
$ 49.79 million $ 6.37 million
Sep 2, 2022 $ 4.91
+2.71%
$ 49.07 million $ 4.17 million
Sep 1, 2022 $ 4.78
-0.45%
$ 47.78 million $ 5.74 million
Aug 31, 2022 $ 4.8
+7.14%
$ 47.98 million $ 11.94 million
Aug 30, 2022 $ 4.48
-1.44%
$ 44.79 million $ 6.77 million
Aug 29, 2022 $ 4.55
+4.24%
$ 45.5 million $ 2.04 million
Aug 28, 2022 $ 4.37
-5.00%
$ 43.67 million $ 6.29 million
Aug 27, 2022 $ 4.6
+3.16%
$ 45.97 million $ 4.45 million
Aug 26, 2022 $ 4.46
-11.79%
$ 44.59 million $ 4.45 million
Aug 25, 2022 $ 5.06
-2.88%
$ 50.58 million $ 2.54 million
Aug 24, 2022 $ 5.24
-2.60%
$ 52.35 million $ 3.07 million
Aug 23, 2022 $ 5.37
-0.54%
$ 53.73 million $ 7.44 million
Aug 22, 2022 $ 5.4
+7.06%
$ 54.01 million $ 27.55 million
Aug 21, 2022 $ 5.05
-0.75%
$ 50.45 million $ 7.6 million
Aug 20, 2022 $ 5.08
-5.97%
$ 50.83 million $ 11.38 million
Aug 19, 2022 $ 5.41
-4.32%
$ 54.07 million $ 63.56 million
Aug 18, 2022 $ 5.65
+14.73%
$ 56.5 million $ 37.95 million
Aug 17, 2022 $ 4.92
-0.68%
$ 49.18 million $ 2.81 million
Aug 16, 2022 $ 4.95
-0.19%
$ 49.51 million $ 5.51 million
Aug 15, 2022 $ 4.96
-2.21%
$ 49.6 million $ 3.67 million
Aug 14, 2022 $ 5.07
+2.37%
$ 50.68 million $ 4.48 million
Aug 13, 2022 $ 4.95
-2.45%
$ 49.52 million $ 3.05 million
Aug 12, 2022 $ 5.08
+5.89%
$ 50.84 million $ 3.26 million
Aug 11, 2022 $ 4.8
-2.24%
$ 47.98 million $ 3 million
Aug 10, 2022 $ 4.91
+1.79%
$ 49.07 million $ 2.26 million
Aug 9, 2022 $ 4.82
-3.64%
$ 48.17 million $ 4.12 million
Aug 8, 2022 $ 5
-1.29%
$ 50.04 million $ 1.81 million
Aug 7, 2022 $ 5.07
+0.98%
$ 50.69 million $ 2.35 million
Aug 6, 2022 $ 5.02
-0.04%
$ 50.2 million $ 1.47 million
Aug 5, 2022 $ 5.02
+3.98%
$ 50.22 million $ 1.35 million
Aug 4, 2022 $ 4.83
-4.68%
$ 48.3 million $ 9.91 million
Aug 3, 2022 $ 5.06
+0.29%
$ 50.65 million $ 1.59 million
Aug 2, 2022 $ 5.05
-0.58%
$ 50.52 million $ 5.15 million
Aug 1, 2022 $ 5.09
+6.30%
$ 50.85 million $ 7.34 million
Jul 31, 2022 $ 4.79
+5.68%
$ 47.85 million $ 3.7 million
Jul 30, 2022 $ 4.53
-3.42%
$ 45.3 million $ 6.97 million
Jul 29, 2022 $ 4.69
+9.16%
$ 46.95 million $ 13.32 million
Jul 28, 2022 $ 4.3
+3.17%
$ 43.01 million $ 4.86 million
Jul 27, 2022 $ 4.17
+3.55%
$ 41.69 million $ 8.61 million
Jul 26, 2022 $ 4.02
-1.61%
$ 40.24 million $ 4.63 million
Jul 25, 2022 $ 4.08
+2.79%
$ 40.81 million $ 8.29 million
Jul 24, 2022 $ 3.97
+2.21%
$ 39.7 million $ 4.01 million
Jul 23, 2022 $ 3.88
+0.88%
$ 38.82 million $ 2.22 million
Jul 22, 2022 $ 3.85
-2.25%
$ 38.48 million $ 2.6 million
Jul 21, 2022 $ 3.94
+3.44%
$ 39.36 million $ 6.4 million
Jul 20, 2022 $ 3.81
-5.11%
$ 38.05 million $ 2.9 million
Jul 19, 2022 $ 4.01
+2.97%
$ 40.1 million $ 13.35 million
Jul 18, 2022 $ 3.89
+11.06%
$ 38.95 million $ 26.68 million
Jul 17, 2022 $ 3.51
-0.04%
$ 35.1 million $ 3.26 million