Atletico Madrid Fan Token Historical Data

ATM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 3.51
-1.89%
$ 35.08 million $ 10.73 million
Jul 15, 2022 $ 3.58
+13.99%
$ 35.81 million $ 45.47 million
Jul 14, 2022 $ 3.14
+1.15%
$ 31.41 million $ 945,287
Jul 13, 2022 $ 3.11
+2.37%
$ 31.06 million $ 2.88 million
Jul 12, 2022 $ 3.03
-1.00%
$ 30.33 million $ 609,837
Jul 11, 2022 $ 3.06
-4.82%
$ 30.64 million $ 719,584
Jul 10, 2022 $ 3.22
-0.97%
$ 32.19 million $ 1.06 million
Jul 9, 2022 $ 3.25
+1.59%
$ 32.51 million $ 987,506
Jul 8, 2022 $ 3.2
-1.37%
$ 32 million $ 2.6 million
Jul 7, 2022 $ 3.25
+1.88%
$ 32.49 million $ 1.64 million
Jul 6, 2022 $ 3.19
+2.38%
$ 31.89 million $ 1.38 million
Jul 5, 2022 $ 3.12
-1.62%
$ 31.2 million $ 1.06 million
Jul 4, 2022 $ 3.17
+1.74%
$ 31.71 million $ 644,867
Jul 3, 2022 $ 3.12
-0.10%
$ 31.17 million $ 805,593
Jul 2, 2022 $ 3.12
+3.35%
$ 31.2 million $ 1.54 million
Jul 1, 2022 $ 3.02
-1.04%
$ 30.17 million $ 917,836
Jun 30, 2022 $ 3.05
-2.09%
$ 30.45 million $ 2.21 million
Jun 29, 2022 $ 3.11
+0.98%
$ 31.1 million $ 1.61 million
Jun 28, 2022 $ 3.08
-2.54%
$ 30.8 million $ 1.54 million
Jun 27, 2022 $ 3.16
+0.68%
$ 31.6 million $ 2.24 million
Jun 26, 2022 $ 3.13
-7.02%
$ 31.34 million $ 1.23 million
Jun 25, 2022 $ 3.37
+0.33%
$ 33.71 million $ 2.81 million
Jun 24, 2022 $ 3.36
+4.05%
$ 33.59 million $ 4.66 million
Jun 23, 2022 $ 3.23
+1.25%
$ 32.29 million $ 3.23 million
Jun 22, 2022 $ 3.19
+4.69%
$ 31.89 million $ 6.61 million
Jun 21, 2022 $ 3.05
+1.45%
$ 30.46 million $ 3.81 million
Jun 20, 2022 $ 3
-1.02%
$ 30.03 million $ 2.3 million
Jun 19, 2022 $ 3.03
+2.18%
$ 30.34 million $ 2.76 million
Jun 18, 2022 $ 2.97
-4.85%
$ 29.7 million $ 2.83 million
Jun 17, 2022 $ 3.12
-0.46%
$ 31.21 million $ 1.97 million
Jun 16, 2022 $ 3.14
-10.05%
$ 31.36 million $ 3.23 million
Jun 15, 2022 $ 3.49
-1.15%
$ 34.86 million $ 3.37 million
Jun 14, 2022 $ 3.53
-0.30%
$ 35.33 million $ 3.14 million
Jun 13, 2022 $ 3.54
-0.86%
$ 35.43 million $ 4.98 million
Jun 12, 2022 $ 3.58
-8.12%
$ 35.75 million $ 2.7 million
Jun 11, 2022 $ 3.89
-7.56%
$ 38.9 million $ 3.59 million
Jun 10, 2022 $ 4.21
-2.80%
$ 42.08 million $ 5.07 million
Jun 9, 2022 $ 4.34
-0.46%
$ 43.42 million $ 13.61 million
Jun 8, 2022 $ 4.35
+7.32%
$ 43.48 million $ 8.66 million
Jun 7, 2022 $ 4.05
-1.08%
$ 40.5 million $ 4.18 million
Jun 6, 2022 $ 4.1
+0.52%
$ 40.97 million $ 4.22 million
Jun 5, 2022 $ 4.08
+0.34%
$ 40.75 million $ 3.17 million
Jun 4, 2022 $ 4.06
+6.26%
$ 40.62 million $ 16.44 million
Jun 3, 2022 $ 3.82
+0.75%
$ 38.19 million $ 2.22 million
Jun 2, 2022 $ 3.79
+2.51%
$ 37.9 million $ 8.17 million
Jun 1, 2022 $ 3.7
+0.79%
$ 36.97 million $ 10.47 million
May 31, 2022 $ 3.67
-3.76%
$ 36.68 million $ 3.43 million
May 30, 2022 $ 3.81
+1.81%
$ 38.12 million $ 3.83 million
May 29, 2022 $ 3.74
-3.85%
$ 37.44 million $ 3.58 million
May 28, 2022 $ 3.89
-4.00%
$ 38.94 million $ 11.23 million