Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1.09
+0.30%
$ 8.39 million $ 3 million
May 11, 8 AM $ 1.08
-3.29%
$ 8.37 million $ 3.23 million
May 11, 7 AM $ 1.12
+0.65%
$ 8.66 million $ 1.53 million
May 11, 6 AM $ 1.11
-1.25%
$ 8.61 million $ 1.79 million
May 11, 5 AM $ 1.13
+0.10%
$ 8.71 million $ 1.6 million
May 11, 4 AM $ 1.13
-0.86%
$ 8.71 million $ 1.71 million
May 11, 3 AM $ 1.14
-0.84%
$ 8.78 million $ 1.63 million
May 11, 2 AM $ 1.15
-0.29%
$ 8.86 million $ 1.66 million
May 11, 1 AM $ 1.15
+3.07%
$ 8.88 million $ 1.53 million
May 11, 12 AM $ 1.11
+0.19%
$ 8.58 million $ 3.03 million
May 10, 11 PM $ 1.11
+0.21%
$ 8.56 million $ 2.15 million
May 10, 10 PM $ 1.11
-0.18%
$ 8.55 million $ 2.09 million
May 10, 9 PM $ 1.11
+2.36%
$ 8.56 million $ 1.97 million
May 10, 8 PM $ 1.08
-0.11%
$ 8.36 million $ 2.99 million
May 10, 7 PM $ 1.08
+0.54%
$ 8.37 million $ 2.9 million
May 10, 6 PM $ 1.08
-0.07%
$ 8.33 million $ 2.93 million
May 10, 5 PM $ 1.08
+0.05%
$ 8.33 million $ 2.99 million
May 10, 4 PM $ 1.08
+0.70%
$ 8.33 million $ 3 million
May 10, 3 PM $ 1.07
+2.46%
$ 8.27 million $ 2.95 million
May 10, 2 PM $ 1.05
+0.06%
$ 8.07 million $ 2.02 million
May 10, 1 PM $ 1.04
+0.03%
$ 8.07 million $ 2.01 million
May 10, 12 PM $ 1.04
-0.10%
$ 8.07 million $ 1.95 million
May 10, 11 AM $ 1.05
+0.75%
$ 8.08 million $ 1.98 million
May 10, 10 AM $ 1.04
-0.86%
$ 8.02 million $ 2.16 million
May 10, 9 AM $ 1.05
+0.18%
$ 8.09 million $ 2.24 million
May 10, 8 AM $ 1.04
+1.07%
$ 8.07 million $ 2.15 million
May 10, 7 AM $ 1.03
-0.80%
$ 7.99 million $ 2.1 million
May 10, 6 AM $ 1.04
-1.49%
$ 8.05 million $ 2.21 million
May 10, 5 AM $ 1.06
-0.13%
$ 8.17 million $ 2.82 million
May 10, 4 AM $ 1.06
+1.51%
$ 8.18 million $ 2.73 million
May 10, 3 AM $ 1.04
+1.39%
$ 8.06 million $ 2.18 million
May 10, 2 AM $ 1.03
-2.81%
$ 7.95 million $ 2.15 million
May 10, 1 AM $ 1.06
+0.81%
$ 8.17 million $ 2.9 million
May 10, 12 AM $ 1.05
+0.09%
$ 8.11 million $ 2.84 million
May 9, 11 PM $ 1.05
+0.07%
$ 8.1 million $ 2.94 million
May 9, 10 PM $ 1.05
-0.30%
$ 8.09 million $ 2.95 million
May 9, 9 PM $ 1.05
+0.21%
$ 8.12 million $ 2.9 million
May 9, 8 PM $ 1.05
-0.56%
$ 8.1 million $ 2.97 million
May 9, 7 PM $ 1.05
-0.36%
$ 8.15 million $ 3.01 million
May 9, 6 PM $ 1.06
+0.83%
$ 8.17 million $ 2.87 million
May 9, 5 PM $ 1.05
-0.19%
$ 8.1 million $ 2.79 million
May 9, 4 PM $ 1.05
-0.13%
$ 8.12 million $ 2.75 million
May 9, 3 PM $ 1.05
-0.36%
$ 8.13 million $ 2.75 million
May 9, 2 PM $ 1.06
-0.38%
$ 8.16 million $ 2.78 million
May 9, 1 PM $ 1.06
-0.14%
$ 8.19 million $ 2.86 million
May 9, 12 PM $ 1.06
+0.34%
$ 8.2 million $ 2.86 million
May 9, 11 AM $ 1.06
+0.06%
$ 8.17 million $ 3 million
May 9, 10 AM $ 1.06
+1.89%
$ 8.17 million $ 3.01 million
May 9, 9 AM $ 1.04
-1.48%
$ 8.02 million $ 2.23 million
May 9, 8 AM $ 1.05
-0.09%
$ 8.14 million $ 2.82 million