Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 3.28
+12.47%
$ 31.03 million $ 186.26 million
May 27 $ 2.91
+1.56%
$ 29.13 million $ 17.99 million
May 20 $ 2.92
-1.60%
$ 28.68 million $ 16.07 million
May 13 $ 3.14
+7.93%
$ 29.71 million $ 12.88 million
May 6 $ 2.93
-9.36%
$ 29.13 million $ 22.06 million
Apr 29 $ 3.26
+6.04%
$ 32.3 million $ 20.6 million
Apr 22 $ 3.19
-5.12%
$ 30.71 million $ 23.95 million
Apr 15 $ 3.41
+1.80%
$ 33.65 million $ 62.53 million
Apr 8 $ 3.28
-9.51%
$ 33.46 million $ 136.47 million
Apr 1 $ 3.63
+5.73%
$ 36.19 million $ 127.84 million
Mar 25 $ 3.36
+5.41%
$ 34.37 million $ 22.74 million
Mar 18 $ 3.13
+2.32%
$ 31.86 million $ 20.69 million
Mar 11 $ 3.03
-4.13%
$ 30.55 million $ 37.71 million
Mar 4 $ 3.26
+8.05%
$ 31.63 million $ 26.3 million
Feb 26 $ 3.02
+10.80%
$ 30.21 million $ 17.87 million
Feb 19 $ 2.73
+0.74%
$ 27.27 million $ 12.83 million
Feb 12 $ 2.71
+4.91%
$ 27.06 million $ 14.12 million
Feb 5 $ 2.58
+1.82%
$ 25.8 million $ 6.05 million
Jan 29 $ 2.53
-0.78%
$ 25.34 million $ 8.28 million
Jan 22 $ 2.56
+1.65%
$ 25.53 million $ 10.9 million
Jan 15 $ 2.58
-1.08%
$ 25.23 million $ 25.9 million
Jan 8 $ 2.66
+3.46%
$ 26.09 million $ 11.68 million
Jan 1 $ 2.62
+1.53%
$ 25.72 million $ 13.25 million
Dec 25 $ 2.62
-0.93%
$ 25.75 million $ 18.86 million
Dec 18 $ 2.64
+4.92%
$ 26.41 million $ 13.99 million
Dec 11 $ 2.58
-9.60%
$ 25.13 million $ 11.62 million
Dec 4 $ 2.87
+2.17%
$ 28.53 million $ 16.33 million
Nov 27 $ 2.81
+3.41%
$ 28.11 million $ 45.65 million
Nov 20 $ 2.67
+1.59%
$ 27.18 million $ 27.55 million
Nov 13 $ 2.63
-1.98%
$ 26.26 million $ 26.32 million
Nov 6 $ 2.59
+2.62%
$ 26.88 million $ 9.39 million
Oct 30 $ 2.52
+2.39%
$ 25.25 million $ 9.91 million
Oct 23 $ 2.47
+6.25%
$ 24.66 million $ 14.51 million
Oct 16 $ 2.32
+1.95%
$ 23.21 million $ 9.86 million
Oct 9 $ 2.28
-2.03%
$ 22.76 million $ 8.57 million
Oct 2 $ 2.38
-0.79%
$ 23.31 million $ 9.9 million
Sep 25 $ 2.4
-0.64%
$ 23.97 million $ 7.26 million
Sep 18 $ 2.46
-1.14%
$ 24.12 million $ 7.6 million
Sep 11 $ 2.51
-0.83%
$ 24.86 million $ 8.1 million
Sep 4 $ 2.51
+0.28%
$ 25.32 million $ 16.56 million
Aug 28 $ 2.5
-2.83%
$ 25.03 million $ 33.31 million
Aug 21 $ 2.58
-5.35%
$ 25.76 million $ 20.01 million
Aug 14 $ 2.74
+2.05%
$ 27.21 million $ 95.68 million
Aug 7 $ 2.75
-0.46%
$ 26.8 million $ 12.22 million
Jul 31 $ 2.76
-14.92%
$ 27.63 million $ 35.96 million
Jul 24 $ 3.24
+22.10%
$ 32.44 million $ 82.93 million
Jul 17 $ 2.66
+2.89%
$ 26.57 million $ 29.51 million
Jul 10 $ 2.58
-4.53%
$ 25.82 million $ 18.16 million
Jul 3 $ 2.71
+10.83%
$ 27.08 million $ 29.86 million
Jun 26 $ 2.44
+2.10%
$ 24.43 million $ 16.05 million