Atletico Madrid Fan Token Historical Data

ATM Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 4.09
+12.86%
$ 40.86 million $ 7.77 million
May 26, 2022 $ 3.63
-17.10%
$ 36.29 million $ 15.49 million
May 25, 2022 $ 4.38
+30.87%
$ 43.78 million $ 117.67 million
May 24, 2022 $ 3.34
+6.09%
$ 33.41 million $ 2.61 million
May 23, 2022 $ 3.15
+3.04%
$ 31.49 million $ 7.39 million
May 22, 2022 $ 3.06
-7.90%
$ 30.55 million $ 3.79 million
May 21, 2022 $ 3.32
-3.24%
$ 33.17 million $ 1.67 million
May 20, 2022 $ 3.43
+2.64%
$ 34.3 million $ 4.93 million
May 19, 2022 $ 3.34
+11.67%
$ 33.37 million $ 5.08 million
May 18, 2022 $ 2.99
+7.60%
$ 29.88 million $ 23.18 million
May 17, 2022 $ 2.78
+9.80%
$ 27.8 million $ 4.97 million
May 16, 2022 $ 2.53
-1.71%
$ 25.32 million $ 1.22 million
May 15, 2022 $ 2.58
+6.04%
$ 25.76 million $ 858,521
May 14, 2022 $ 2.43
+3.28%
$ 24.28 million $ 747,480
May 13, 2022 $ 2.35
+7.88%
$ 23.51 million $ 2.02 million
May 12, 2022 $ 2.18
-4.33%
$ 21.79 million $ 1.36 million
May 11, 2022 $ 2.27
-34.20%
$ 22.75 million $ 2.71 million
May 10, 2022 $ 3.46
+2.06%
$ 34.57 million $ 974,926
May 9, 2022 $ 3.39
-15.67%
$ 33.88 million $ 1.31 million
May 8, 2022 $ 4.02
-2.92%
$ 40.17 million $ 3.22 million
May 7, 2022 $ 4.14
+0.88%
$ 41.41 million $ 848,404
May 6, 2022 $ 4.11
-3.08%
$ 41.05 million $ 1.14 million
May 5, 2022 $ 4.24
-6.22%
$ 42.36 million $ 1.51 million
May 4, 2022 $ 4.52
+4.60%
$ 45.17 million $ 1.36 million
May 3, 2022 $ 4.32
-1.45%
$ 43.18 million $ 1.81 million
May 2, 2022 $ 4.38
-0.91%
$ 43.82 million $ 2.64 million
May 1, 2022 $ 4.42
+2.14%
$ 44.22 million $ 1.79 million
Apr 30, 2022 $ 4.34
-5.98%
$ 43.39 million $ 3.92 million
Apr 29, 2022 $ 4.61
-3.22%
$ 46.15 million $ 1.91 million
Apr 28, 2022 $ 4.77
-5.38%
$ 47.68 million $ 7.72 million
Apr 27, 2022 $ 5.04
+14.08%
$ 50.35 million $ 5.86 million
Apr 26, 2022 $ 4.41
-6.61%
$ 44.14 million $ 1.43 million
Apr 25, 2022 $ 4.73
-1.44%
$ 47.32 million $ 2.42 million
Apr 24, 2022 $ 4.8
-3.18%
$ 48.01 million $ 1.09 million
Apr 23, 2022 $ 4.95
-1.78%
$ 49.55 million $ 2.96 million
Apr 22, 2022 $ 5.04
+0.74%
$ 50.45 million $ 922,844
Apr 21, 2022 $ 5.01
-3.92%
$ 50.12 million $ 1.6 million
Apr 20, 2022 $ 5.22
-2.68%
$ 52.17 million $ 2.03 million
Apr 19, 2022 $ 5.36
+1.89%
$ 53.6 million $ 1.82 million
Apr 18, 2022 $ 5.26
-2.37%
$ 52.61 million $ 2.89 million
Apr 17, 2022 $ 5.39
-3.73%
$ 53.91 million $ 1.61 million
Apr 16, 2022 $ 5.6
+0.12%
$ 56.03 million $ 1.6 million
Apr 15, 2022 $ 5.6
+1.33%
$ 55.96 million $ 1.48 million
Apr 14, 2022 $ 5.51
-4.95%
$ 55.13 million $ 2.62 million
Apr 13, 2022 $ 5.79
-4.31%
$ 57.9 million $ 5.88 million
Apr 12, 2022 $ 6.05
-3.27%
$ 60.55 million $ 3.75 million
Apr 11, 2022 $ 6.26
-3.43%
$ 62.59 million $ 12.34 million
Apr 10, 2022 $ 6.49
+5.10%
$ 64.87 million $ 2.46 million
Apr 9, 2022 $ 6.18
-1.34%
$ 61.75 million $ 2.05 million
Apr 8, 2022 $ 6.26
-2.58%
$ 62.59 million $ 2.31 million