Atletico Madrid Fan Token Historical Data

ATM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 6.42
+2.71%
$ 64.25 million $ 7.79 million
Apr 6, 2022 $ 6.26
-6.88%
$ 62.58 million $ 6.21 million
Apr 5, 2022 $ 6.73
-14.43%
$ 67.26 million $ 6.45 million
Apr 4, 2022 $ 7.86
-0.98%
$ 78.61 million $ 2.98 million
Apr 3, 2022 $ 7.94
-1.50%
$ 79.38 million $ 1.92 million
Apr 2, 2022 $ 8.06
-1.75%
$ 80.59 million $ 2.78 million
Apr 1, 2022 $ 8.2
+5.37%
$ 82.02 million $ 3.37 million
Mar 31, 2022 $ 7.78
-4.70%
$ 77.84 million $ 4.92 million
Mar 30, 2022 $ 8.19
+6.44%
$ 81.87 million $ 4.71 million
Mar 29, 2022 $ 7.69
+9.43%
$ 76.92 million $ 4.3 million
Mar 28, 2022 $ 7.03
-0.07%
$ 70.29 million $ 1.95 million
Mar 27, 2022 $ 7.04
+0.08%
$ 70.39 million $ 1.49 million
Mar 26, 2022 $ 7.03
-0.99%
$ 70.28 million $ 2.17 million
Mar 25, 2022 $ 7.1
+6.97%
$ 70.98 million $ 4.08 million
Mar 24, 2022 $ 6.64
-0.07%
$ 66.4 million $ 2.35 million
Mar 23, 2022 $ 6.64
-1.19%
$ 66.44 million $ 3.33 million
Mar 22, 2022 $ 6.72
+5.41%
$ 67.24 million $ 8.91 million
Mar 21, 2022 $ 6.38
+0.42%
$ 63.79 million $ 4.91 million
Mar 20, 2022 $ 6.35
-1.09%
$ 63.49 million $ 4.14 million
Mar 19, 2022 $ 6.42
-0.15%
$ 64.19 million $ 4.06 million
Mar 18, 2022 $ 6.44
-2.72%
$ 64.36 million $ 4.5 million
Mar 17, 2022 $ 6.62
-0.19%
$ 66.19 million $ 4.25 million
Mar 16, 2022 $ 6.63
+0.97%
$ 66.32 million $ 8.73 million
Mar 15, 2022 $ 6.57
-3.70%
$ 65.68 million $ 21.4 million
Mar 14, 2022 $ 6.81
+8.20%
$ 68.12 million $ 16.76 million
Mar 13, 2022 $ 6.3
+10.28%
$ 62.98 million $ 48.18 million
Mar 12, 2022 $ 5.74
+4.62%
$ 57.43 million $ 12.7 million
Mar 11, 2022 $ 5.49
+4.98%
$ 54.89 million $ 6.53 million
Mar 10, 2022 $ 5.23
-0.15%
$ 52.29 million $ 4.67 million
Mar 9, 2022 $ 5.24
+2.11%
$ 52.37 million $ 2.81 million
Mar 8, 2022 $ 5.13
+0.15%
$ 51.28 million $ 2.18 million
Mar 7, 2022 $ 5.12
-0.86%
$ 51.21 million $ 2.56 million
Mar 6, 2022 $ 5.17
-4.40%
$ 51.65 million $ 1.97 million
Mar 5, 2022 $ 5.4
-0.68%
$ 53.99 million $ 1.95 million
Mar 4, 2022 $ 5.44
-0.78%
$ 54.36 million $ 5.56 million
Mar 3, 2022 $ 5.48
-2.01%
$ 54.78 million $ 2.27 million
Mar 2, 2022 $ 5.59
+1.43%
$ 55.9 million $ 5.11 million
Mar 1, 2022 $ 5.51
-0.25%
$ 55.11 million $ 4.81 million
Feb 28, 2022 $ 5.52
+18.15%
$ 55.2 million $ 18.7 million
Feb 27, 2022 $ 4.67
-0.10%
$ 46.72 million $ 6.57 million
Feb 26, 2022 $ 4.68
+2.52%
$ 46.76 million $ 2.78 million
Feb 25, 2022 $ 4.56
+2.82%
$ 45.61 million $ 1.94 million
Feb 24, 2022 $ 4.44
-6.09%
$ 44.36 million $ 2.77 million
Feb 23, 2022 $ 4.73
-4.30%
$ 47.29 million $ 1.46 million
Feb 22, 2022 $ 4.94
+1.61%
$ 49.41 million $ 2.2 million
Feb 21, 2022 $ 4.87
-4.22%
$ 48.69 million $ 1.18 million
Feb 20, 2022 $ 5.08
-3.76%
$ 50.84 million $ 4.3 million
Feb 19, 2022 $ 5.28
-1.25%
$ 52.83 million $ 1.22 million
Feb 18, 2022 $ 5.35
-1.83%
$ 53.49 million $ 1.78 million
Feb 17, 2022 $ 5.45
-0.64%
$ 54.49 million $ 1.68 million