Atletico Madrid Fan Token Historical Data

ATM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 5.48
-3.71%
$ 54.84 million $ 1.88 million
Feb 15, 2022 $ 5.7
+4.51%
$ 56.98 million $ 2.86 million
Feb 14, 2022 $ 5.45
-0.56%
$ 54.53 million $ 4.41 million
Feb 13, 2022 $ 5.49
+1.17%
$ 54.86 million $ 2.04 million
Feb 12, 2022 $ 5.42
-1.12%
$ 54.22 million $ 2 million
Feb 11, 2022 $ 5.48
-5.75%
$ 54.84 million $ 1.88 million
Feb 10, 2022 $ 5.82
-3.91%
$ 58.19 million $ 2.78 million
Feb 9, 2022 $ 6.06
+8.36%
$ 60.55 million $ 4 million
Feb 8, 2022 $ 5.59
-0.29%
$ 55.88 million $ 2.43 million
Feb 7, 2022 $ 5.6
+2.27%
$ 56.05 million $ 2.35 million
Feb 6, 2022 $ 5.48
+0.07%
$ 54.8 million $ 1.23 million
Feb 5, 2022 $ 5.48
+3.21%
$ 54.75 million $ 1.72 million
Feb 4, 2022 $ 5.31
+2.30%
$ 53.08 million $ 2.31 million
Feb 3, 2022 $ 5.19
-0.16%
$ 51.89 million $ 1.74 million
Feb 2, 2022 $ 5.19
-2.53%
$ 51.93 million $ 1.6 million
Feb 1, 2022 $ 5.33
+0.67%
$ 53.33 million $ 1.2 million
Jan 31, 2022 $ 5.3
-0.44%
$ 52.97 million $ 1.82 million
Jan 30, 2022 $ 5.32
+0.32%
$ 53.21 million $ 2.4 million
Jan 29, 2022 $ 5.3
+3.98%
$ 53.03 million $ 1.41 million
Jan 28, 2022 $ 5.1
+0.15%
$ 51 million $ 1.58 million
Jan 27, 2022 $ 5.09
+2.20%
$ 50.92 million $ 2.36 million
Jan 26, 2022 $ 4.98
+2.82%
$ 49.83 million $ 1.89 million
Jan 25, 2022 $ 4.85
+0.03%
$ 48.46 million $ 1.53 million
Jan 24, 2022 $ 4.84
-2.96%
$ 48.45 million $ 2.36 million
Jan 23, 2022 $ 4.99
+1.31%
$ 49.87 million $ 1.58 million
Jan 22, 2022 $ 4.92
-14.87%
$ 49.22 million $ 2.41 million
Jan 21, 2022 $ 5.78
-7.64%
$ 57.84 million $ 2.52 million
Jan 20, 2022 $ 6.26
-4.07%
$ 62.62 million $ 2.32 million
Jan 19, 2022 $ 6.53
-0.12%
$ 65.28 million $ 1.73 million
Jan 18, 2022 $ 6.54
-0.81%
$ 65.36 million $ 2.18 million
Jan 17, 2022 $ 6.59
-2.48%
$ 65.89 million $ 3.2 million
Jan 16, 2022 $ 6.76
-1.41%
$ 67.57 million $ 1.7 million
Jan 15, 2022 $ 6.85
+0.60%
$ 68.53 million $ 1.54 million
Jan 14, 2022 $ 6.81
-0.30%
$ 68.13 million $ 2.06 million
Jan 13, 2022 $ 6.83
-2.02%
$ 68.33 million $ 2.41 million
Jan 12, 2022 $ 6.97
+2.03%
$ 69.74 million $ 2.4 million
Jan 11, 2022 $ 6.84
+5.05%
$ 68.35 million $ 4.68 million
Jan 10, 2022 $ 6.51
-1.54%
$ 65.07 million $ 2.06 million
Jan 9, 2022 $ 6.61
-0.06%
$ 66.09 million $ 1.79 million
Jan 8, 2022 $ 6.61
-1.52%
$ 66.13 million $ 2.1 million
Jan 7, 2022 $ 6.73
-2.03%
$ 67.27 million $ 2.24 million
Jan 6, 2022 $ 6.87
-2.00%
$ 68.66 million $ 2.85 million
Jan 5, 2022 $ 7.01
-2.47%
$ 70.08 million $ 2.41 million
Jan 4, 2022 $ 7.18
-1.42%
$ 71.85 million $ 2.48 million
Jan 3, 2022 $ 7.29
+0.17%
$ 72.91 million $ 2.92 million
Jan 2, 2022 $ 7.28
+0.35%
$ 72.79 million $ 1.59 million
Jan 1, 2022 $ 7.25
+0.46%
$ 72.53 million $ 1.5 million
Dec 31, 2021 $ 7.22
+0.38%
$ 72.23 million $ 2.22 million
Dec 30, 2021 $ 7.2
-0.64%
$ 71.96 million $ 2.04 million
Dec 29, 2021 $ 7.24
-4.68%
$ 72.42 million $ 2.14 million