Atletico Madrid Fan Token Historical Data

ATM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 7.6
-5.60%
$ 75.98 million $ 6.21 million
Dec 27, 2021 $ 8.05
+0.78%
$ 80.5 million $ 4.84 million
Dec 26, 2021 $ 7.99
-1.16%
$ 79.87 million $ 2.53 million
Dec 25, 2021 $ 8.09
+2.25%
$ 80.91 million $ 3.52 million
Dec 24, 2021 $ 7.91
-2.65%
$ 79.14 million $ 2.81 million
Dec 23, 2021 $ 8.13
+2.12%
$ 81.29 million $ 3.64 million
Dec 22, 2021 $ 7.96
+3.35%
$ 79.61 million $ 3.73 million
Dec 21, 2021 $ 7.7
-2.84%
$ 77.03 million $ 24.76 million
Dec 20, 2021 $ 7.93
+16.85%
$ 79.32 million $ 15.38 million
Dec 19, 2021 $ 6.79
-1.35%
$ 67.88 million $ 2.08 million
Dec 18, 2021 $ 6.88
-0.14%
$ 68.81 million $ 1.44 million
Dec 17, 2021 $ 6.89
-4.63%
$ 68.91 million $ 2.64 million
Dec 16, 2021 $ 7.22
-2.19%
$ 72.23 million $ 5.73 million
Dec 15, 2021 $ 7.38
+0.47%
$ 73.84 million $ 2.97 million
Dec 14, 2021 $ 7.35
-2.60%
$ 73.5 million $ 2.39 million
Dec 13, 2021 $ 7.55
-7.19%
$ 75.54 million $ 3.16 million
Dec 12, 2021 $ 8.14
+0.67%
$ 81.39 million $ 2.48 million
Dec 11, 2021 $ 8.08
+3.55%
$ 80.85 million $ 2.78 million
Dec 10, 2021 $ 7.81
-3.77%
$ 78.11 million $ 3.21 million
Dec 9, 2021 $ 8.12
-4.97%
$ 81.16 million $ 3.52 million
Dec 8, 2021 $ 8.54
-0.57%
$ 85.41 million $ 4.16 million
Dec 7, 2021 $ 8.61
+5.54%
$ 86.11 million $ 8.44 million
Dec 6, 2021 $ 8.16
+0.10%
$ 81.59 million $ 7.4 million
Dec 5, 2021 $ 8.18
+4.65%
$ 81.81 million $ 18.89 million
Dec 4, 2021 $ 7.82
-6.66%
$ 78.19 million $ 4.53 million
Dec 3, 2021 $ 8.38
-2.65%
$ 83.77 million $ 3.24 million
Dec 2, 2021 $ 8.6
-1.89%
$ 86.04 million $ 2.14 million
Dec 1, 2021 $ 8.78
-1.05%
$ 87.76 million $ 1.9 million
Nov 30, 2021 $ 8.87
-3.10%
$ 88.69 million $ 1.75 million
Nov 29, 2021 $ 9.15
-0.53%
$ 91.52 million $ 1.08 million
Nov 28, 2021 $ 9.2
+2.72%
$ 92.01 million $ 1.58 million
Nov 27, 2021 $ 8.95
+0.02%
$ 89.52 million $ 1.07 million
Nov 26, 2021 $ 8.95
-8.29%
$ 89.51 million $ 2.23 million
Nov 25, 2021 $ 9.76
-3.98%
$ 97.6 million $ 1.89 million
Nov 24, 2021 $ 10.16
+0.46%
$ 101.64 million $ 3.85 million
Nov 23, 2021 $ 10.11
-3.69%
$ 101.1 million $ 10.34 million
Nov 22, 2021 $ 10.5
+0.05%
$ 105.05 million $ 2.76 million
Nov 21, 2021 $ 10.5
-1.14%
$ 105 million $ 2.3 million
Nov 20, 2021 $ 10.62
-0.91%
$ 106.21 million $ 2.13 million
Nov 19, 2021 $ 10.72
+4.41%
$ 107.18 million $ 2.36 million
Nov 18, 2021 $ 10.24
-6.60%
$ 102.43 million $ 2.03 million
Nov 17, 2021 $ 10.97
-1.15%
$ 109.72 million $ 1.73 million
Nov 16, 2021 $ 11.1
-8.87%
$ 110.99 million $ 3.54 million
Nov 15, 2021 $ 12.18
+6.09%
$ 121.8 million $ 4.27 million
Nov 14, 2021 $ 11.48
+0.43%
$ 114.77 million $ 1.44 million
Nov 13, 2021 $ 11.43
-1.80%
$ 114.29 million $ 1.93 million
Nov 12, 2021 $ 11.65
-0.62%
$ 116.45 million $ 1.7 million
Nov 11, 2021 $ 11.72
+1.60%
$ 117.17 million $ 1.87 million
Nov 10, 2021 $ 11.53
-9.92%
$ 115.33 million $ 5.69 million
Nov 9, 2021 $ 12.8
+8.37%
$ 128.05 million $ 2.53 million