Atletico Madrid Fan Token Historical Data

ATM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 11.82
-3.37%
$ 118.16 million $ 3.32 million
Nov 7, 2021 $ 12.22
+2.28%
$ 122.2 million $ 10.7 million
Nov 6, 2021 $ 11.95
-1.07%
$ 119.48 million $ 6.71 million
Nov 5, 2021 $ 12.08
+2.04%
$ 120.75 million $ 3.28 million
Nov 4, 2021 $ 11.85
+0.27%
$ 118.55 million $ 2.95 million
Nov 3, 2021 $ 11.82
-3.42%
$ 118.23 million $ 3.47 million
Nov 2, 2021 $ 12.24
+0.09%
$ 122.43 million $ 2.04 million
Nov 1, 2021 $ 12.24
+1.93%
$ 122.43 million $ 2.04 million
Oct 31, 2021 $ 12.01
-3.65%
$ 120.11 million $ 4.16 million
Oct 30, 2021 $ 12.46
-1.99%
$ 124.6 million $ 3.81 million
Oct 29, 2021 $ 12.71
+2.94%
$ 127.13 million $ 3.11 million
Oct 28, 2021 $ 12.35
-1.36%
$ 123.49 million $ 3.23 million
Oct 27, 2021 $ 12.53
-8.04%
$ 125.32 million $ 3.91 million
Oct 26, 2021 $ 13.64
-2.75%
$ 136.4 million $ 2.79 million
Oct 25, 2021 $ 14.02
+2.30%
$ 140.23 million $ 2.86 million
Oct 24, 2021 $ 13.71
-2.45%
$ 137.08 million $ 3.02 million
Oct 23, 2021 $ 14.05
-1.07%
$ 140.52 million $ 2.05 million
Oct 22, 2021 $ 14.2
-0.97%
$ 142.04 million $ 2.95 million
Oct 21, 2021 $ 14.34
-4.06%
$ 143.44 million $ 7.09 million
Oct 20, 2021 $ 14.95
+3.10%
$ 149.51 million $ 3.29 million
Oct 19, 2021 $ 14.49
-2.77%
$ 144.86 million $ 4.03 million
Oct 18, 2021 $ 14.9
+0.40%
$ 148.98 million $ 4.03 million
Oct 17, 2021 $ 14.84
-6.12%
$ 148.39 million $ 2.25 million
Oct 16, 2021 $ 15.8
+4.82%
$ 158.02 million $ 2.85 million
Oct 15, 2021 $ 15.06
-2.95%
$ 150.63 million $ 4.03 million
Oct 14, 2021 $ 15.55
+0.51%
$ 155.54 million $ 4.55 million
Oct 13, 2021 $ 15.47
+3.87%
$ 154.75 million $ 7.34 million
Oct 12, 2021 $ 14.9
+1.47%
$ 148.99 million $ 3.41 million
Oct 11, 2021 $ 14.68
-1.73%
$ 146.82 million $ 2.83 million
Oct 10, 2021 $ 14.94
-4.78%
$ 149.41 million $ 4.44 million
Oct 9, 2021 $ 15.69
+6.10%
$ 156.88 million $ 13.97 million
Oct 8, 2021 $ 14.78
-2.83%
$ 147.79 million $ 3.82 million
Oct 7, 2021 $ 15.21
+1.25%
$ 152.09 million $ 10.39 million
Oct 6, 2021 $ 15.03
+7.67%
$ 150.34 million $ 20.97 million
Oct 5, 2021 $ 13.96
+1.84%
$ 139.56 million $ 3.16 million
Oct 4, 2021 $ 13.69
-3.25%
$ 136.91 million $ 2.72 million
Oct 3, 2021 $ 14.15
+0.35%
$ 141.52 million $ 2.59 million
Oct 2, 2021 $ 14.1
-0.06%
$ 141.02 million $ 4.96 million
Oct 1, 2021 $ 14.1
+3.50%
$ 140.98 million $ 3.97 million
Sep 30, 2021 $ 13.62
+2.56%
$ 136.21 million $ 5.8 million
Sep 29, 2021 $ 13.28
-0.38%
$ 132.8 million $ 5.63 million
Sep 28, 2021 $ 13.34
-5.93%
$ 133.38 million $ 8.74 million
Sep 27, 2021 $ 14.18
-0.99%
$ 141.76 million $ 4.82 million
Sep 26, 2021 $ 14.32
+0.72%
$ 143.19 million $ 3.47 million
Sep 25, 2021 $ 14.22
-3.20%
$ 142.17 million $ 2.65 million
Sep 24, 2021 $ 14.69
-3.69%
$ 146.95 million $ 4.35 million
Sep 23, 2021 $ 15.26
+4.14%
$ 152.58 million $ 6.35 million
Sep 22, 2021 $ 14.63
+7.49%
$ 146.35 million $ 3.1 million
Sep 21, 2021 $ 13.61
-0.69%
$ 136.14 million $ 10.94 million
Sep 20, 2021 $ 13.72
-10.21%
$ 137.16 million $ 4.15 million