Atletico Madrid Fan Token Historical Data

ATM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 15.27
-1.77%
$ 152.75 million $ 3.72 million
Sep 18, 2021 $ 15.57
-2.00%
$ 155.7 million $ 4.69 million
Sep 17, 2021 $ 15.88
+0.70%
$ 158.84 million $ 7.74 million
Sep 16, 2021 $ 15.75
-2.13%
$ 157.55 million $ 6.88 million
Sep 15, 2021 $ 16.09
-0.80%
$ 160.92 million $ 29.29 million
Sep 14, 2021 $ 16.19
+6.35%
$ 161.94 million $ 8.71 million
Sep 13, 2021 $ 15.23
-4.89%
$ 152.27 million $ 4.1 million
Sep 12, 2021 $ 16
+1.31%
$ 160.04 million $ 6.11 million
Sep 11, 2021 $ 15.78
-2.27%
$ 157.82 million $ 7.95 million
Sep 10, 2021 $ 16.16
+5.25%
$ 161.58 million $ 38.52 million
Sep 9, 2021 $ 15.35
+3.66%
$ 153.53 million $ 4.23 million
Sep 8, 2021 $ 14.82
-0.86%
$ 148.16 million $ 4.22 million
Sep 7, 2021 $ 14.94
-13.00%
$ 149.45 million $ 7.1 million
Sep 6, 2021 $ 17.18
-1.35%
$ 171.84 million $ 4.97 million
Sep 5, 2021 $ 17.43
+2.73%
$ 174.29 million $ 8.9 million
Sep 4, 2021 $ 16.97
-2.71%
$ 169.66 million $ 12.05 million
Sep 3, 2021 $ 17.41
+7.33%
$ 174.07 million $ 30.68 million
Sep 2, 2021 $ 16.22
+0.50%
$ 162.18 million $ 3.98 million
Sep 1, 2021 $ 16.11
+2.67%
$ 161.12 million $ 4.53 million
Aug 31, 2021 $ 15.7
+0.88%
$ 156.99 million $ 4.17 million
Aug 30, 2021 $ 15.55
-5.99%
$ 155.53 million $ 4.69 million
Aug 29, 2021 $ 16.52
-2.74%
$ 165.22 million $ 6.86 million
Aug 28, 2021 $ 16.99
-1.39%
$ 169.87 million $ 3.67 million
Aug 27, 2021 $ 17.23
+3.17%
$ 172.26 million $ 5.45 million
Aug 26, 2021 $ 16.69
-5.17%
$ 166.89 million $ 22.53 million
Aug 25, 2021 $ 17.6
-0.78%
$ 176 million $ 6.89 million
Aug 24, 2021 $ 17.74
-0.05%
$ 177.38 million $ 11.74 million
Aug 23, 2021 $ 17.74
+0.50%
$ 177.41 million $ 6.26 million
Aug 22, 2021 $ 17.65
-3.56%
$ 176.49 million $ 7.62 million
Aug 21, 2021 $ 18.31
-0.83%
$ 183.14 million $ 5.97 million
Aug 20, 2021 $ 18.46
+0.64%
$ 184.56 million $ 9.39 million
Aug 19, 2021 $ 18.34
+0.87%
$ 183.39 million $ 5.33 million
Aug 18, 2021 $ 18.17
+0.22%
$ 181.65 million $ 14.01 million
Aug 17, 2021 $ 18.16
+0.65%
$ 181.6 million $ 20.18 million
Aug 16, 2021 $ 18.04
-5.85%
$ 180.42 million $ 8.92 million
Aug 15, 2021 $ 19.16
-2.73%
$ 191.65 million $ 12.07 million
Aug 14, 2021 $ 19.69
-2.03%
$ 196.89 million $ 9.01 million
Aug 13, 2021 $ 20.09
-0.58%
$ 200.92 million $ 14.69 million
Aug 12, 2021 $ 20.22
+5.40%
$ 202.21 million $ 40.31 million
Aug 11, 2021 $ 19.23
-6.24%
$ 192.29 million $ 25.15 million
Aug 10, 2021 $ 20.49
-5.71%
$ 204.86 million $ 41.46 million
Aug 8, 2021 $ 14.52
-1.02%
$ 145.23 million $ 13.94 million
Aug 7, 2021 $ 14.66
-0.55%
$ 146.64 million $ 13.13 million
Aug 6, 2021 $ 14.71
+6.99%
$ 147.13 million $ 14.9 million
Aug 5, 2021 $ 13.75
+0.39%
$ 137.53 million $ 4.15 million
Aug 4, 2021 $ 13.6
+0.54%
$ 135.96 million $ 1.9 million
Aug 3, 2021 $ 13.52
-1.78%
$ 135.22 million $ 12.25 million
Aug 2, 2021 $ 13.77
+1.64%
$ 137.66 million $ 11.85 million
Aug 1, 2021 $ 13.55
-2.57%
$ 135.46 million $ 13.09 million
Jul 30, 2021 $ 14
-0.64%
$ 140 million $ 13.74 million