Atletico Madrid Fan Token Historical Data

ATM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 14.09
+4.30%
$ 140.92 million $ 13.32 million
Jul 28, 2021 $ 13.51
-1.29%
$ 135.13 million $ 11.23 million
Jul 27, 2021 $ 13.69
+2.50%
$ 136.9 million $ 18.1 million
Jul 26, 2021 $ 13.35
-5.08%
$ 133.52 million $ 15.14 million
Jul 25, 2021 $ 14.07
+5.73%
$ 140.68 million $ 23.01 million
Jul 24, 2021 $ 13.3
-4.39%
$ 133.04 million $ 15.89 million
Jul 23, 2021 $ 13.94
-7.26%
$ 139.42 million $ 27.3 million
Jul 22, 2021 $ 15.02
+24.21%
$ 150.21 million $ 35.07 million
Jul 21, 2021 $ 12.11
+11.57%
$ 121.11 million $ 18.97 million
Jul 20, 2021 $ 10.85
-4.44%
$ 108.52 million $ 37.92 million
Jul 19, 2021 $ 11.36
+20.20%
$ 113.62 million $ 20.63 million
Jul 18, 2021 $ 9.45
+3.23%
$ 94.52 million $ 2.05 million
Jul 17, 2021 $ 9.16
+0.90%
$ 91.56 million $ 2.42 million
Jul 16, 2021 $ 9.07
-4.04%
$ 90.72 million $ 2.88 million
Jul 15, 2021 $ 9.44
-5.24%
$ 94.45 million $ 3.93 million
Jul 14, 2021 $ 9.97
-0.67%
$ 99.67 million $ 5.84 million
Jul 13, 2021 $ 10.02
+0.90%
$ 100.25 million $ 5.09 million
Jul 12, 2021 $ 9.94
+3.60%
$ 99.39 million $ 7.09 million
Jul 11, 2021 $ 9.59
-0.97%
$ 95.92 million $ 24.35 million
Jul 10, 2021 $ 9.7
+15.09%
$ 97 million $ 9.41 million
Jul 9, 2021 $ 8.43
+2.46%
$ 84.34 million $ 2.32 million
Jul 8, 2021 $ 8.23
-3.62%
$ 82.31 million $ 2.73 million
Jul 7, 2021 $ 8.54
+1.59%
$ 85.37 million $ 2.32 million
Jul 6, 2021 $ 8.4
+0.23%
$ 83.97 million $ 1.75 million
Jul 5, 2021 $ 8.38
-2.28%
$ 83.78 million $ 1.93 million
Jul 4, 2021 $ 8.57
+1.12%
$ 85.68 million $ 3.6 million
Jul 3, 2021 $ 8.47
+0.15%
$ 84.74 million $ 1.9 million
Jul 2, 2021 $ 8.45
-2.56%
$ 84.53 million $ 3.81 million
Jul 1, 2021 $ 8.68
+1.80%
$ 86.83 million $ 8.51 million
Jun 30, 2021 $ 8.53
-1.22%
$ 85.29 million $ 1.76 million
Jun 29, 2021 $ 8.63
+2.72%
$ 86.31 million $ 2.89 million
Jun 28, 2021 $ 8.39
-1.27%
$ 83.9 million $ 2.31 million
Jun 27, 2021 $ 8.5
+3.02%
$ 84.98 million $ 6.5 million
Jun 26, 2021 $ 8.25
+1.13%
$ 82.47 million $ 1.69 million
Jun 25, 2021 $ 8.16
-6.77%
$ 81.56 million $ 1.57 million
Jun 24, 2021 $ 8.75
+0.85%
$ 87.49 million $ 1.97 million
Jun 23, 2021 $ 8.67
+4.46%
$ 86.74 million $ 3.57 million
Jun 22, 2021 $ 8.3
+0.78%
$ 83.01 million $ 7.15 million
Jun 21, 2021 $ 8.24
-23.38%
$ 82.41 million $ 6.75 million
Jun 20, 2021 $ 10.76
-1.88%
$ 107.56 million $ 4.5 million
Jun 19, 2021 $ 10.97
+1.26%
$ 109.66 million $ 7.47 million
Jun 18, 2021 $ 10.82
-6.61%
$ 108.16 million $ 6.57 million
Jun 17, 2021 $ 11.58
+5.46%
$ 115.8 million $ 16.31 million
Jun 16, 2021 $ 10.98
-3.81%
$ 109.8 million $ 4.59 million
Jun 15, 2021 $ 11.41
+1.59%
$ 114.12 million $ 9.66 million
Jun 14, 2021 $ 11.25
+0.55%
$ 112.55 million $ 6.52 million
Jun 13, 2021 $ 11.18
+2.30%
$ 111.81 million $ 7.46 million
Jun 12, 2021 $ 10.93
-6.87%
$ 109.33 million $ 13.84 million
Jun 11, 2021 $ 11.69
-13.36%
$ 116.88 million $ 71.27 million
Jun 10, 2021 $ 13.46
+23.75%
$ 134.64 million $ 21.07 million