Atletico Madrid Fan Token Historical Data

ATM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 10.87
+2.17%
$ 108.71 million $ 6.64 million
Jun 8, 2021 $ 10.63
-5.02%
$ 106.29 million $ 8.74 million
Jun 7, 2021 $ 11.17
-8.06%
$ 111.75 million $ 14.94 million
Jun 6, 2021 $ 12.15
-0.53%
$ 121.5 million $ 5.54 million
Jun 5, 2021 $ 12.21
-0.32%
$ 122.07 million $ 6.94 million
Jun 4, 2021 $ 12.25
-8.83%
$ 122.51 million $ 10.95 million
Jun 3, 2021 $ 13.45
+2.87%
$ 134.48 million $ 14.65 million
Jun 2, 2021 $ 13.07
+0.24%
$ 130.73 million $ 9.48 million
Jun 1, 2021 $ 13.04
-5.82%
$ 130.42 million $ 7.47 million
May 30, 2021 $ 13.59
+0.15%
$ 135.89 million $ 9.49 million
May 29, 2021 $ 13.56
-13.16%
$ 135.63 million $ 9.78 million
May 28, 2021 $ 15.61
-15.01%
$ 156.07 million $ 30.28 million
May 27, 2021 $ 18.35
+8.88%
$ 183.47 million $ 67.63 million
May 26, 2021 $ 16.85
+4.57%
$ 168.5 million $ 33.46 million
May 25, 2021 $ 16.1
-9.78%
$ 161.02 million $ 43.19 million
May 24, 2021 $ 17.84
-2.12%
$ 178.45 million $ 52.37 million
May 23, 2021 $ 18.24
-30.64%
$ 182.4 million $ 77.75 million
May 22, 2021 $ 26.31
-49.49%
$ 263.06 million $ 226.12 million
May 21, 2021 $ 52.06
+15.39%
$ 520.59 million $ 171.42 million
May 20, 2021 $ 45.09
+27.94%
$ 450.86 million $ 62.57 million
May 19, 2021 $ 35.25
-27.62%
$ 352.45 million $ 60.48 million
May 18, 2021 $ 48.71
+3.99%
$ 487.06 million $ 78.19 million
May 17, 2021 $ 46.83
+13.45%
$ 468.32 million $ 149.14 million
May 16, 2021 $ 41.27
-6.99%
$ 412.68 million $ 602.45 million
May 15, 2021 $ 44.38
+82.64%
$ 443.76 million $ 376.55 million
May 14, 2021 $ 24.3
+26.92%
$ 242.98 million $ 62.47 million
May 13, 2021 $ 19.14
+16.69%
$ 191.43 million $ 221.5 million
May 12, 2021 $ 16.47
+65.24%
$ 164.65 million $ 203.07 million
May 11, 2021 $ 9.97
+3.16%
$ 99.66 million $ 2.33 million
May 10, 2021 $ 9.66
-3.78%
$ 96.6 million $ 2.13 million
May 9, 2021 $ 10.04
-0.25%
$ 100.39 million $ 4.18 million
May 8, 2021 $ 10.06
+0.09%
$ 100.62 million $ 7.15 million
May 7, 2021 $ 10.05
+5.76%
$ 100.52 million $ 5.38 million
May 6, 2021 $ 9.51
-5.06%
$ 95.06 million $ 8.9 million
May 5, 2021 $ 10.01
+8.01%
$ 100.1 million $ 1.42 million
May 4, 2021 $ 9.27
-7.83%
$ 92.72 million $ 1.88 million
May 3, 2021 $ 10.06
-0.96%
$ 100.61 million $ 3.33 million
May 2, 2021 $ 10.16
+1.82%
$ 101.58 million $ 2.04 million
May 1, 2021 $ 9.98
-1.95%
$ 99.76 million $ 3.33 million
Apr 30, 2021 $ 10.17
+3.89%
$ 101.74 million $ 2.42 million
Apr 29, 2021 $ 9.8
+3.37%
$ 97.95 million $ 3.14 million
Apr 28, 2021 $ 9.47
-1.69%
$ 94.75 million $ 2.16 million
Apr 27, 2021 $ 9.64
+0.34%
$ 96.36 million $ 3.11 million
Apr 26, 2021 $ 9.6
+2.97%
$ 96.03 million $ 4.11 million
Apr 25, 2021 $ 9.32
+7.06%
$ 93.24 million $ 10.85 million
Apr 24, 2021 $ 8.71
-2.27%
$ 87.09 million $ 2.85 million
Apr 23, 2021 $ 8.91
-6.14%
$ 89.1 million $ 13.49 million
Apr 22, 2021 $ 9.5
+2.42%
$ 94.97 million $ 9.39 million
Apr 21, 2021 $ 9.27
+0.42%
$ 92.73 million $ 2.99 million
Apr 20, 2021 $ 9.23
+2.06%
$ 92.32 million $ 1.93 million