Atletico Madrid Fan Token Historical Data

ATM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 9.05
-7.57%
$ 90.45 million $ 3.18 million
Apr 18, 2021 $ 9.78
-11.94%
$ 97.83 million $ 6.31 million
Apr 17, 2021 $ 11.11
+6.55%
$ 111.11 million $ 4.03 million
Apr 16, 2021 $ 10.43
-7.36%
$ 104.3 million $ 3.1 million
Apr 15, 2021 $ 11.26
+2.40%
$ 112.59 million $ 2.17 million
Apr 14, 2021 $ 10.99
-2.44%
$ 109.88 million $ 3 million
Apr 13, 2021 $ 11.26
+2.92%
$ 112.62 million $ 4.72 million
Apr 12, 2021 $ 10.94
-2.43%
$ -- $ 9.06 million
Download