Atletico Madrid Fan Token Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 2.4
+5.75%
$ 23.93 million $ 13.31 million
Jun 12 $ 2.29
+7.26%
$ 22.69 million $ 56.99 million
Jun 5 $ 2.13
-21.51%
$ 21.33 million $ 13.81 million
May 29 $ 2.72
-2.26%
$ 27.18 million $ 11.53 million
May 22 $ 2.77
-1.91%
$ 27.81 million $ 17.24 million
May 15 $ 2.85
+0.70%
$ 28.21 million $ 16.37 million
May 8 $ 2.8
-3.63%
$ 28.27 million $ 18.3 million
May 1 $ 2.9
-4.51%
$ 29.02 million $ 20.51 million
Apr 24 $ 3.01
+1.22%
$ 30.4 million $ 15.74 million
Apr 17 $ 3.02
-7.94%
$ 29.79 million $ 36.74 million
Apr 10 $ 3.26
+1.63%
$ 32.84 million $ 95.64 million
Apr 3 $ 3.21
+13.54%
$ 32.12 million $ 183.85 million
Mar 27 $ 2.83
+0.49%
$ 28.29 million $ 29.68 million
Mar 20 $ 2.8
-2.30%
$ 28.15 million $ 39.05 million
Mar 13 $ 2.86
+4.32%
$ 28.65 million $ 13.86 million
Mar 6 $ 2.65
-8.26%
$ 27.45 million $ 13.27 million
Feb 27 $ 2.89
-10.63%
$ 28.89 million $ 14.63 million
Feb 20 $ 3.23
-4.60%
$ 32.33 million $ 29.11 million
Feb 13 $ 3.39
+0.44%
$ 33.89 million $ 31.45 million
Feb 6 $ 3.37
+5.20%
$ 33.73 million $ 67.51 million
Jan 30 $ 3.21
-4.98%
$ 32.07 million $ 30.87 million
Jan 23 $ 3.34
-4.79%
$ 33.75 million $ 43.12 million
Jan 16 $ 3.51
-4.56%
$ 35.11 million $ 108.49 million
Jan 9 $ 3.69
+47.94%
$ 36.9 million $ 173.79 million
Jan 2 $ 2.49
+7.10%
$ 24.93 million $ 21.16 million
Dec 26 $ 2.33
-1.50%
$ 23.28 million $ 6.83 million
Dec 19 $ 2.37
-3.01%
$ 23.66 million $ 7.73 million
Dec 12 $ 2.44
-9.10%
$ 24.41 million $ 23.77 million
Dec 5 $ 2.71
-2.90%
$ 26.85 million $ 9.15 million
Nov 28 $ 2.8
+3.31%
$ 27.96 million $ 30.52 million
Nov 21 $ 2.69
+0.08%
$ 27.07 million $ 29.95 million
Nov 14 $ 3.04
+14.27%
$ 26.88 million $ 35.1 million
Nov 7 $ 2.65
-26.76%
$ 26.52 million $ 39.37 million
Oct 31 $ 3.62
+6.07%
$ 36.19 million $ 50.05 million
Oct 24 $ 3.41
+7.80%
$ 34.14 million $ 20.71 million
Oct 17 $ 3.17
-7.55%
$ 31.67 million $ 14.84 million
Oct 10 $ 3.42
-20.95%
$ 34.25 million $ 17.82 million
Oct 3 $ 4.33
-3.18%
$ 43.32 million $ 11.27 million
Sep 26 $ 4.47
-2.94%
$ 44.71 million $ 28.17 million
Sep 19 $ 4.46
+5.51%
$ 46.06 million $ 33.36 million
Sep 12 $ 4.22
-8.82%
$ 45.5 million $ 25.79 million
Sep 5 $ 4.63
-4.64%
$ 47.36 million $ 22.17 million
Aug 29 $ 4.86
+11.32%
$ -- $ 44.59 million
Aug 22 $ 4.37
-13.44%
$ -- $ 55.78 million
Aug 15 $ 5.05
-0.52%
$ -- $ 132.49 million
Aug 8 $ 5.07
-0.02%
$ -- $ 21.98 million
Aug 1 $ 5.07
+5.96%
$ -- $ 29.15 million
Jul 25 $ 4.79
+20.54%
$ -- $ 50.39 million
Jul 18 $ 3.97
+13.19%
$ -- $ 58.16 million
Jul 11 $ 3.51
+9.04%
$ -- $ 64.61 million