Atletico Madrid Fan Token Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.2
-2.29%
$ 11.99 million $ 2.37 million
Oct 26, 2025 $ 1.23
+0.33%
$ 12.25 million $ 2.09 million
Oct 25, 2025 $ 1.22
-0.70%
$ 12.21 million $ 2.1 million
Oct 24, 2025 $ 1.23
+1.60%
$ 12.3 million $ 3.71 million
Oct 23, 2025 $ 1.21
+1.03%
$ 12.1 million $ 1.94 million
Oct 22, 2025 $ 1.18
-4.63%
$ 11.95 million $ 4.62 million
Oct 21, 2025 $ 1.24
-1.86%
$ 12.37 million $ 9.68 million
Oct 20, 2025 $ 1.27
+0.88%
$ 12.68 million $ 6.68 million
Oct 19, 2025 $ 1.26
-0.59%
$ 12.57 million $ 4.44 million
Oct 18, 2025 $ 1.26
+0.70%
$ 12.65 million $ 4.84 million
Oct 17, 2025 $ 1.25
+0.71%
$ 12.53 million $ 16.21 million
Oct 16, 2025 $ 1.23
-1.14%
$ 12.37 million $ 7.92 million
Oct 15, 2025 $ 1.25
-1.98%
$ 12.46 million $ 6.08 million
Oct 14, 2025 $ 1.27
-2.37%
$ 12.71 million $ 7.9 million
Oct 13, 2025 $ 1.3
+1.84%
$ 13.02 million $ 2.78 million
Oct 12, 2025 $ 1.28
+5.73%
$ 12.78 million $ 4.79 million
Oct 11, 2025 $ 1.21
+0.80%
$ 12.1 million $ 8.37 million
Oct 10, 2025 $ 1.2
-16.86%
$ 11.98 million $ 7.11 million
Oct 9, 2025 $ 1.44
-1.87%
$ 14.43 million $ 14.62 million
Oct 8, 2025 $ 1.47
+0.43%
$ 14.7 million $ 4.93 million
Oct 7, 2025 $ 1.46
-2.12%
$ 14.65 million $ 12.04 million
Oct 6, 2025 $ 1.5
-1.42%
$ 14.96 million $ 11.42 million
Oct 5, 2025 $ 1.52
+0.69%
$ 15.18 million $ 28.27 million
Oct 4, 2025 $ 1.51
+7.73%
$ 15.05 million $ 34.47 million
Oct 3, 2025 $ 1.4
+1.60%
$ 13.99 million $ 4.6 million
Oct 2, 2025 $ 1.38
-1.70%
$ 13.8 million $ 6.12 million
Oct 1, 2025 $ 1.42
-5.78%
$ 14.06 million $ 17.88 million
Sep 30, 2025 $ 1.52
+15.97%
$ 15.09 million $ 45.66 million
Sep 29, 2025 $ 1.31
+2.05%
$ 13.11 million $ 6.82 million
Sep 28, 2025 $ 1.28
-0.06%
$ 12.84 million $ 3.87 million
Sep 27, 2025 $ 1.28
-0.83%
$ 12.78 million $ 6.15 million
Sep 26, 2025 $ 1.28
+5.13%
$ 12.88 million $ 4.7 million
Sep 25, 2025 $ 1.22
-5.10%
$ 12.2 million $ 6.97 million
Sep 24, 2025 $ 1.29
+0.81%
$ 12.88 million $ 3.11 million
Sep 23, 2025 $ 1.28
-1.26%
$ 12.76 million $ 3.42 million
Sep 22, 2025 $ 1.29
-3.55%
$ 12.92 million $ 5.2 million
Sep 21, 2025 $ 1.35
-1.61%
$ 13.43 million $ 4.26 million
Sep 20, 2025 $ 1.38
-2.53%
$ 13.75 million $ 9.74 million
Sep 19, 2025 $ 1.42
+5.25%
$ 14.13 million $ 23.5 million
Sep 18, 2025 $ 1.35
-0.09%
$ 13.5 million $ 3.64 million
Sep 17, 2025 $ 1.35
+0.52%
$ 13.49 million $ 6.88 million
Sep 16, 2025 $ 1.34
+1.25%
$ 13.37 million $ 10.73 million
Sep 15, 2025 $ 1.32
-0.98%
$ 13.2 million $ 25.36 million
Sep 14, 2025 $ 1.35
+4.08%
$ 13.37 million $ 33.39 million
Sep 13, 2025 $ 1.29
+0.65%
$ 12.93 million $ 2.87 million
Sep 12, 2025 $ 1.28
+0.40%
$ 12.84 million $ 4.43 million
Sep 11, 2025 $ 1.28
-0.01%
$ 12.79 million $ 2.56 million
Sep 10, 2025 $ 1.28
+0.90%
$ 12.79 million $ 2.53 million
Sep 9, 2025 $ 1.27
-0.11%
$ 12.68 million $ 3.97 million
Sep 8, 2025 $ 1.27
+0.82%
$ 12.7 million $ 2.58 million