Atletico Madrid Fan Token Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.06
-0.33%
$ 10.6 million $ 2.93 million
Jul 18, 2025 $ 1.06
+0.19%
$ 10.64 million $ 3.22 million
Jul 17, 2025 $ 1.06
+0.17%
$ 10.62 million $ 2.08 million
Jul 16, 2025 $ 1.06
-0.65%
$ 10.6 million $ 2.66 million
Jul 15, 2025 $ 1.07
+0.42%
$ 10.66 million $ 1.91 million
Jul 14, 2025 $ 1.06
-0.27%
$ 10.62 million $ 1.28 million
Jul 13, 2025 $ 1.06
+0.09%
$ 10.64 million $ 1.43 million
Jul 12, 2025 $ 1.06
+1.06%
$ 10.64 million $ 3.42 million
Jul 11, 2025 $ 1.05
+1.39%
$ 10.52 million $ 2.05 million
Jul 10, 2025 $ 1.03
+0.67%
$ 10.25 million $ 2.31 million
Jul 9, 2025 $ 1.02
+0.56%
$ 10.21 million $ 1.29 million
Jul 8, 2025 $ 1.02
+1.81%
$ 10.15 million $ 1.83 million
Jul 7, 2025 $ 0.997
+0.99%
$ 9.97 million $ 2.42 million
Jul 6, 2025 $ 0.987
+1.24%
$ 9.87 million $ 1.15 million
Jul 5, 2025 $ 0.975
-1.75%
$ 9.75 million $ 1.1 million
Jul 4, 2025 $ 0.993
-1.37%
$ 9.93 million $ 1.44 million
Jul 3, 2025 $ 1.01
+0.17%
$ 10.06 million $ 991,128
Jul 2, 2025 $ 1
+2.64%
$ 10.05 million $ 1.63 million
Jul 1, 2025 $ 0.979
-2.68%
$ 9.79 million $ 2.03 million
Jun 30, 2025 $ 1.01
-2.52%
$ 10.06 million $ 6.07 million
Jun 29, 2025 $ 1.03
+1.88%
$ 10.32 million $ 789,578
Jun 28, 2025 $ 1.01
+1.36%
$ 10.13 million $ 807,795
Jun 27, 2025 $ 0.999
+0.56%
$ 9.99 million $ 945,992
Jun 26, 2025 $ 0.994
-1.89%
$ 9.94 million $ 1.06 million
Jun 25, 2025 $ 1.01
-2.31%
$ 10.13 million $ 1.36 million
Jun 24, 2025 $ 1.04
+1.32%
$ 10.37 million $ 1.58 million
Jun 23, 2025 $ 1.02
+6.80%
$ 10.24 million $ 1.34 million
Jun 22, 2025 $ 0.959
-4.02%
$ 9.59 million $ 1.7 million
Jun 21, 2025 $ 0.999
-4.70%
$ 9.99 million $ 1.41 million
Jun 20, 2025 $ 1.05
-1.94%
$ 10.48 million $ 1.51 million
Jun 19, 2025 $ 1.07
+0.40%
$ 10.69 million $ 1.8 million
Jun 18, 2025 $ 1.06
-0.81%
$ 10.65 million $ 6.33 million
Jun 17, 2025 $ 1.07
-2.99%
$ 10.74 million $ 2.09 million
Jun 16, 2025 $ 1.11
-2.51%
$ 11.07 million $ 2.23 million
Jun 15, 2025 $ 1.14
-2.89%
$ 11.36 million $ 2.43 million
Jun 14, 2025 $ 1.17
+1.09%
$ 11.69 million $ 5.49 million
Jun 13, 2025 $ 1.16
-7.04%
$ 11.56 million $ 18.82 million
Jun 12, 2025 $ 1.24
+13.49%
$ 12.45 million $ 15.72 million
Jun 11, 2025 $ 1.1
-1.49%
$ 10.97 million $ 3.53 million
Jun 10, 2025 $ 1.11
+1.47%
$ 11.13 million $ 3.78 million
Jun 9, 2025 $ 1.1
+1.29%
$ 10.97 million $ 2.94 million
Jun 8, 2025 $ 1.08
+1.06%
$ 10.83 million $ 7.63 million
Jun 7, 2025 $ 1.07
+4.67%
$ 10.72 million $ 10.31 million
Jun 6, 2025 $ 1.02
-0.35%
$ 10.24 million $ 1.55 million
Jun 5, 2025 $ 1.03
-5.40%
$ 10.28 million $ 2.56 million
Jun 4, 2025 $ 1.09
-3.90%
$ 10.86 million $ 1.62 million
Jun 3, 2025 $ 1.13
+0.32%
$ 11.3 million $ 1.88 million
Jun 2, 2025 $ 1.13
+1.49%
$ 11.26 million $ 1.73 million
Jun 1, 2025 $ 1.11
+1.65%
$ 11.1 million $ 1.36 million
May 31, 2025 $ 1.09
-0.17%
$ 10.92 million $ 1.94 million