Atletico Madrid Fan Token Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.09
-10.58%
$ 10.94 million $ 2.08 million
May 29, 2025 $ 1.22
-0.58%
$ 12.23 million $ 1.68 million
May 28, 2025 $ 1.23
-0.04%
$ 12.3 million $ 1.77 million
May 27, 2025 $ 1.23
-0.10%
$ 12.3 million $ 1.87 million
May 26, 2025 $ 1.23
+0.89%
$ 12.32 million $ 1.67 million
May 25, 2025 $ 1.22
+1.16%
$ 12.21 million $ 5.97 million
May 24, 2025 $ 1.21
-2.44%
$ 12.07 million $ 1.88 million
May 23, 2025 $ 1.24
-2.78%
$ 12.37 million $ 3.29 million
May 22, 2025 $ 1.27
+2.95%
$ 12.72 million $ 1.47 million
May 21, 2025 $ 1.24
+0.92%
$ 12.36 million $ 1.71 million
May 20, 2025 $ 1.22
-1.82%
$ 12.25 million $ 1.78 million
May 19, 2025 $ 1.25
-0.35%
$ 12.49 million $ 2.16 million
May 18, 2025 $ 1.25
-0.61%
$ 12.54 million $ 1.87 million
May 17, 2025 $ 1.26
-2.21%
$ 12.61 million $ 3.13 million
May 16, 2025 $ 1.29
+5.66%
$ 12.89 million $ 6.13 million
May 15, 2025 $ 1.22
-6.53%
$ 12.2 million $ 2.52 million
May 14, 2025 $ 1.31
+0.39%
$ 13.05 million $ 2.58 million
May 13, 2025 $ 1.3
-2.65%
$ 13 million $ 2.46 million
May 12, 2025 $ 1.34
+3.53%
$ 13.36 million $ 3.08 million
May 11, 2025 $ 1.29
-1.03%
$ 12.91 million $ 3.52 million
May 10, 2025 $ 1.3
+2.15%
$ 13.04 million $ 1.88 million
May 9, 2025 $ 1.28
+1.73%
$ 12.76 million $ 3.01 million
May 8, 2025 $ 1.26
+9.38%
$ 12.56 million $ 3.69 million
May 7, 2025 $ 1.15
-4.64%
$ 11.48 million $ 3.91 million
May 6, 2025 $ 1.2
+7.18%
$ 12.03 million $ 16.85 million
May 5, 2025 $ 1.12
-2.26%
$ 11.23 million $ 4.1 million
May 4, 2025 $ 1.15
-4.11%
$ 11.49 million $ 19.71 million
May 3, 2025 $ 1.2
+7.27%
$ 11.98 million $ 10.69 million
May 2, 2025 $ 1.12
-0.20%
$ 11.17 million $ 2.22 million
May 1, 2025 $ 1.12
+0.17%
$ 11.2 million $ 1.76 million
Apr 30, 2025 $ 1.12
+0.82%
$ 11.18 million $ 2.95 million
Apr 29, 2025 $ 1.11
-2.88%
$ 11.09 million $ 741,075
Apr 28, 2025 $ 1.14
+2.53%
$ 11.41 million $ 2.81 million
Apr 27, 2025 $ 1.11
-2.20%
$ 11.14 million $ 2.67 million
Apr 26, 2025 $ 1.14
+0.93%
$ 11.39 million $ 1.91 million
Apr 25, 2025 $ 1.13
+2.02%
$ 11.28 million $ 2.15 million
Apr 24, 2025 $ 1.11
+2.00%
$ 11.06 million $ 3.39 million
Apr 23, 2025 $ 1.08
-0.75%
$ 10.85 million $ 2.03 million
Apr 22, 2025 $ 1.09
+3.79%
$ 10.93 million $ 3.19 million
Apr 21, 2025 $ 1.05
-0.25%
$ 10.53 million $ 1.61 million
Apr 20, 2025 $ 1.06
-0.76%
$ 10.56 million $ 1.7 million
Apr 19, 2025 $ 1.06
+2.13%
$ 10.64 million $ 1.33 million
Apr 18, 2025 $ 1.04
+1.08%
$ 10.42 million $ 1.61 million
Apr 17, 2025 $ 1.03
+1.19%
$ 10.31 million $ 1.32 million
Apr 16, 2025 $ 1.02
-1.75%
$ 10.19 million $ 1.67 million
Apr 15, 2025 $ 1.04
+0.71%
$ 10.36 million $ 2.1 million
Apr 14, 2025 $ 1.03
-0.79%
$ 10.29 million $ 1.62 million
Apr 13, 2025 $ 1.04
-3.98%
$ 10.37 million $ 1.44 million
Apr 12, 2025 $ 1.08
+2.09%
$ 10.8 million $ 1.12 million
Apr 11, 2025 $ 1.06
+0.17%
$ 10.57 million $ 1.14 million