Atletico Madrid Fan Token Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.06
-2.08%
$ 10.56 million $ 1.64 million
Apr 9, 2025 $ 1.08
+5.26%
$ 10.78 million $ 1.74 million
Apr 8, 2025 $ 1.02
-0.12%
$ 10.25 million $ 2 million
Apr 7, 2025 $ 1.03
+3.69%
$ 10.26 million $ 1.66 million
Apr 6, 2025 $ 0.99
-9.86%
$ 9.9 million $ 1.34 million
Apr 5, 2025 $ 1.1
+0.46%
$ 10.98 million $ 2.01 million
Apr 4, 2025 $ 1.09
-1.44%
$ 10.92 million $ 1.12 million
Apr 3, 2025 $ 1.11
+0.36%
$ 11.08 million $ 1.21 million
Apr 2, 2025 $ 1.1
-6.23%
$ 11.05 million $ 1.25 million
Apr 1, 2025 $ 1.18
-1.69%
$ 11.78 million $ 936,587
Mar 31, 2025 $ 1.2
+2.33%
$ 11.98 million $ 1.23 million
Mar 30, 2025 $ 1.17
-1.18%
$ 11.72 million $ 1.37 million
Mar 29, 2025 $ 1.19
-1.55%
$ 11.86 million $ 2.33 million
Mar 28, 2025 $ 1.2
-2.38%
$ 12.04 million $ 1.85 million
Mar 27, 2025 $ 1.23
-4.98%
$ 12.33 million $ 3.82 million
Mar 26, 2025 $ 1.3
+2.11%
$ 12.97 million $ 9.86 million
Mar 25, 2025 $ 1.27
+0.53%
$ 12.7 million $ 1.2 million
Mar 24, 2025 $ 1.26
+3.64%
$ 12.63 million $ 1.18 million
Mar 23, 2025 $ 1.22
-2.09%
$ 12.19 million $ 1.57 million
Mar 22, 2025 $ 1.24
+0.59%
$ 12.45 million $ 1.35 million
Mar 21, 2025 $ 1.24
+1.95%
$ 12.37 million $ 1.8 million
Mar 20, 2025 $ 1.21
-0.99%
$ 12.13 million $ 1.66 million
Mar 19, 2025 $ 1.23
-1.15%
$ 12.25 million $ 1.43 million
Mar 18, 2025 $ 1.24
-0.23%
$ 12.4 million $ 1.91 million
Mar 17, 2025 $ 1.24
+0.42%
$ 12.42 million $ 1.71 million
Mar 16, 2025 $ 1.24
-2.94%
$ 12.38 million $ 3.25 million
Mar 15, 2025 $ 1.28
+2.19%
$ 12.75 million $ 991,172
Mar 14, 2025 $ 1.26
+3.32%
$ 12.62 million $ 1.23 million
Mar 13, 2025 $ 1.22
-0.34%
$ 12.21 million $ 2.6 million
Mar 12, 2025 $ 1.22
-0.06%
$ 12.25 million $ 5.85 million
Mar 11, 2025 $ 1.23
+3.92%
$ 12.26 million $ 1.71 million
Mar 10, 2025 $ 1.18
-3.76%
$ 11.79 million $ 1.96 million
Mar 9, 2025 $ 1.23
-8.91%
$ 12.25 million $ 1.94 million
Mar 8, 2025 $ 1.35
+1.28%
$ 13.45 million $ 1.68 million
Mar 7, 2025 $ 1.33
-0.67%
$ 13.28 million $ 778,255
Mar 6, 2025 $ 1.34
-1.02%
$ 13.38 million $ 719,270
Mar 5, 2025 $ 1.35
+2.20%
$ 13.52 million $ 764,719
Mar 4, 2025 $ 1.32
-4.36%
$ 13.23 million $ 1.46 million
Mar 3, 2025 $ 1.38
-8.44%
$ 13.83 million $ 1.66 million
Mar 2, 2025 $ 1.51
+1.99%
$ 15.09 million $ 2.07 million
Mar 1, 2025 $ 1.48
+1.83%
$ 14.8 million $ 1.57 million
Feb 28, 2025 $ 1.45
+1.71%
$ 14.52 million $ 1.23 million
Feb 27, 2025 $ 1.43
+0.75%
$ 14.28 million $ 1.19 million
Feb 26, 2025 $ 1.42
+1.71%
$ 14.16 million $ 986,124
Feb 25, 2025 $ 1.39
-0.84%
$ 13.92 million $ 1.68 million
Feb 24, 2025 $ 1.4
-8.71%
$ 14.04 million $ 1.59 million
Feb 23, 2025 $ 1.54
-0.22%
$ 15.38 million $ 4.33 million
Feb 22, 2025 $ 1.54
+1.55%
$ 15.41 million $ 1.04 million
Feb 21, 2025 $ 1.52
-1.99%
$ 15.17 million $ 1.43 million
Feb 20, 2025 $ 1.55
+2.95%
$ 15.48 million $ 797,534