Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.05
-0.06%
$ 8.13 million $ 1.44 million
Today, at 12 PM $ 1.06
-0.04%
$ 8.17 million $ 1.4 million
Today, at 11 AM $ 1.06
-0.02%
$ 8.17 million $ 1.39 million
Today, at 10 AM $ 1.06
+0.26%
$ 8.17 million $ 1.35 million
Today, at 9 AM $ 1.05
-0.40%
$ 8.15 million $ 1.35 million
Today, at 8 AM $ 1.06
+0.44%
$ 8.18 million $ 1.33 million
Today, at 7 AM $ 1.05
+0.07%
$ 8.15 million $ 1.3 million
Today, at 6 AM $ 1.05
+0.05%
$ 8.14 million $ 1.27 million
Today, at 5 AM $ 1.05
-0.38%
$ 8.14 million $ 1.3 million
Today, at 4 AM $ 1.06
+0.09%
$ 8.17 million $ 1.24 million
Today, at 3 AM $ 1.06
+0.69%
$ 8.16 million $ 1.25 million
Today, at 2 AM $ 1.05
-0.24%
$ 8.1 million $ 1.35 million
Today, at 1 AM $ 1.05
-0.48%
$ 8.12 million $ 1.35 million
Today, at 12 AM $ 1.06
+0.21%
$ 8.16 million $ 1.39 million
Yesterday, at 11 PM $ 1.05
-0.52%
$ 8.15 million $ 1.41 million
Yesterday, at 10 PM $ 1.06
+0.19%
$ 8.19 million $ 1.42 million
Yesterday, at 9 PM $ 1.06
-0.01%
$ 8.17 million $ 1.44 million
Yesterday, at 8 PM $ 1.06
-0.33%
$ 8.17 million $ 1.46 million
Yesterday, at 7 PM $ 1.06
-0.22%
$ 8.2 million $ 1.47 million
Yesterday, at 6 PM $ 1.06
-0.09%
$ 8.22 million $ 1.51 million
Yesterday, at 5 PM $ 1.06
+0.11%
$ 8.23 million $ 1.51 million
Yesterday, at 4 PM $ 1.06
+0.02%
$ 8.22 million $ 1.54 million
Yesterday, at 3 PM $ 1.06
+0.72%
$ 8.22 million $ 1.67 million
Yesterday, at 2 PM $ 1.06
+0.39%
$ 8.16 million $ 1.74 million
Yesterday, at 1 PM $ 1.05
-0.62%
$ 8.13 million $ 1.76 million
Yesterday, at 12 PM $ 1.06
-0.06%
$ 8.18 million $ 1.74 million
Yesterday, at 11 AM $ 1.06
+0.35%
$ 8.18 million $ 1.86 million
Yesterday, at 10 AM $ 1.06
+0.40%
$ 8.15 million $ 2.02 million
Yesterday, at 9 AM $ 1.05
+0.23%
$ 8.12 million $ 2.23 million
Yesterday, at 8 AM $ 1.05
+0.06%
$ 8.1 million $ 2.3 million
Yesterday, at 7 AM $ 1.05
+0.28%
$ 8.1 million $ 2.42 million
Yesterday, at 6 AM $ 1.05
+0.57%
$ 8.07 million $ 2.41 million
Yesterday, at 5 AM $ 1.04
-0.27%
$ 8.03 million $ 2.41 million
Yesterday, at 4 AM $ 1.04
-1.31%
$ 8.05 million $ 2.4 million
Yesterday, at 3 AM $ 1.06
+1.74%
$ 8.16 million $ 2.36 million
Yesterday, at 2 AM $ 1.04
-0.60%
$ 8.02 million $ 2.24 million
Yesterday, at 1 AM $ 1.04
-0.22%
$ 8.07 million $ 2.23 million
Yesterday, at 12 AM $ 1.05
+0.04%
$ 8.08 million $ 2.24 million
May 13, 11 PM $ 1.05
-0.45%
$ 8.07 million $ 2.23 million
May 13, 10 PM $ 1.05
+0.25%
$ 8.11 million $ 2.23 million
May 13, 9 PM $ 1.05
-0.41%
$ 8.09 million $ 2.23 million
May 13, 8 PM $ 1.05
-0.65%
$ 8.12 million $ 2.21 million
May 13, 7 PM $ 1.06
-0.59%
$ 8.18 million $ 2.19 million
May 13, 6 PM $ 1.06
-0.16%
$ 8.23 million $ 2.17 million
May 13, 5 PM $ 1.07
+0.12%
$ 8.24 million $ 2.18 million
May 13, 4 PM $ 1.07
+1.20%
$ 8.23 million $ 2.06 million
May 13, 3 PM $ 1.05
-0.58%
$ 8.13 million $ 1.98 million
May 13, 2 PM $ 1.06
-0.40%
$ 8.18 million $ 1.91 million
May 13, 1 PM $ 1.06
+0.01%
$ 8.21 million $ 1.91 million
May 13, 12 PM $ 1.06
-0.80%
$ 8.21 million $ 1.9 million
Download