Apepeg Historical Data

aPEG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000248
+0.00%
$ -- $ 41,057
Today, at 12 PM $ 0.0000248
-0.17%
$ -- $ 41,057
Today, at 11 AM $ 0.0000248
-0.22%
$ -- $ 41,052
Today, at 10 AM $ 0.0000248
+0.02%
$ -- $ 41,000
Today, at 9 AM $ 0.0000248
+0.04%
$ -- $ 40,985
Today, at 8 AM $ 0.0000248
-0.43%
$ -- $ 41,053
Today, at 7 AM $ 0.0000249
+0.38%
$ -- $ 41,236
Today, at 6 AM $ 0.0000248
+0.36%
$ -- $ 40,923
Today, at 5 AM $ 0.0000247
-0.96%
$ -- $ 41,173
Today, at 4 AM $ 0.000025
-0.10%
$ -- $ 41,261
Today, at 3 AM $ 0.000025
-0.24%
$ -- $ 41,378
Today, at 2 AM $ 0.0000249
-0.48%
$ -- $ 41,197
Today, at 1 AM $ 0.0000251
-0.14%
$ -- $ 41,608
Today, at 12 AM $ 0.0000252
+0.42%
$ -- $ 41,671
Yesterday, at 11 PM $ 0.0000252
-0.23%
$ -- $ 41,698
Yesterday, at 10 PM $ 0.0000253
+0.06%
$ -- $ 41,752
Yesterday, at 9 PM $ 0.0000253
+0.07%
$ -- $ 41,699
Yesterday, at 8 PM $ 0.0000252
-0.39%
$ -- $ 41,638
Yesterday, at 7 PM $ 0.0000253
-0.42%
$ -- $ 41,842
Yesterday, at 6 PM $ 0.0000254
-0.10%
$ -- $ 42,089
Download