X Money Historical Data

XMONEY Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0822
-0.02%
$ -- $ 28,068
May 10, 4 PM $ 0.0785
+0.00%
$ -- $ 26,805
May 10, 3 PM $ 0.0782
+0.23%
$ -- $ 26,810
May 10, 2 PM $ 0.0784
-5.60%
$ -- $ 28,467
May 10, 1 PM $ 0.0831
-4.36%
$ -- $ 27,657
May 10, 12 PM $ 0.0869
-1.67%
$ -- $ 28,174
May 10, 11 AM $ 0.0884
-0.14%
$ -- $ 29,516
May 10, 10 AM $ 0.0885
+0.00%
$ -- $ 29,565
May 10, 9 AM $ 0.0901
+1.69%
$ -- $ 29,782
May 10, 8 AM $ 0.0886
-0.02%
$ -- $ 31,016
May 10, 7 AM $ 0.0881
-0.88%
$ -- $ 30,637
May 10, 6 AM $ 0.0888
-4.49%
$ -- $ 29,360
May 10, 5 AM $ 0.093
-1.69%
$ -- $ 30,863
May 10, 4 AM $ 0.093
+0.00%
$ -- $ 34,243
May 10, 3 AM $ 0.0947
-0.03%
$ -- $ 34,244
May 10, 2 AM $ 0.0968
+2.38%
$ -- $ 34,057
May 10, 1 AM $ 0.0945
+0.01%
$ -- $ 29,507
May 10, 12 AM $ 0.0965
+2.18%
$ -- $ 30,514
May 9, 11 PM $ 0.0944
+2.44%
$ -- $ 33,742
May 9, 10 PM $ 0.0929
+2.57%
$ -- $ 31,580
May 9, 9 PM $ 0.0906
+1.54%
$ -- $ 44,642
May 9, 8 PM $ 0.0892
+0.25%
$ -- $ 44,648
May 9, 7 PM $ 0.089
-0.24%
$ -- $ 44,903
May 9, 6 PM $ 0.0892
-2.72%
$ -- $ 47,172
May 9, 5 PM $ 0.0917
+0.88%
$ -- $ 46,738
May 9, 4 PM $ 0.091
+0.74%
$ -- $ 56,067
May 9, 3 PM $ 0.0903
-2.82%
$ -- $ 112,845
May 9, 2 PM $ 0.093
-2.67%
$ -- $ 132,934
May 9, 1 PM $ 0.0955
+3.89%
$ -- $ 143,108
May 9, 12 PM $ 0.0922
+3.70%
$ -- $ 145,751
May 9, 11 AM $ 0.0889
-0.16%
$ -- $ 143,314
May 9, 10 AM $ 0.0888
-0.13%
$ -- $ 143,125
May 9, 9 AM $ 0.0889
+0.26%
$ -- $ 143,802
May 9, 8 AM $ 0.0892
-2.50%
$ -- $ 149,056
May 9, 7 AM $ 0.0915
+0.56%
$ -- $ 157,042
May 9, 6 AM $ 0.091
-1.26%
$ -- $ 160,095
May 9, 5 AM $ 0.0899
+4.74%
$ -- $ 160,247
May 9, 4 AM $ 0.0857
+1.13%
$ -- $ 156,401
May 9, 3 AM $ 0.0847
+0.46%
$ -- $ 156,259
May 9, 2 AM $ 0.0857
+0.16%
$ -- $ 156,307
May 9, 1 AM $ 0.0856
+0.81%
$ -- $ 155,881
May 9, 12 AM $ 0.0838
-3.63%
$ -- $ 154,497
May 8, 11 PM $ 0.0876
-3.27%
$ -- $ 152,238
May 8, 10 PM $ 0.0918
+0.06%
$ -- $ 151,359
May 8, 9 PM $ 0.0907
-2.90%
$ -- $ 142,994
May 8, 2 PM $ 0.117
+4.67%
$ -- $ 42,625
May 8, 1 PM $ 0.109
-5.92%
$ -- $ 36,770
May 8, 12 PM $ 0.115
+0.52%
$ -- $ 32,148
May 8, 11 AM $ 0.115
+0.03%
$ -- $ 33,157
May 8, 10 AM $ 0.115
-0.01%
$ -- $ 34,752