X Money Historical Data

XMONEY Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.138
+0.92%
$ -- $ 16,714
May 6, 4 AM $ 0.137
+0.05%
$ -- $ 17,854
May 6, 3 AM $ 0.137
+1.05%
$ -- $ 18,101
May 6, 2 AM $ 0.136
-0.06%
$ -- $ 20,142
May 6, 1 AM $ 0.136
+0.34%
$ -- $ 19,997
May 6, 12 AM $ 0.136
+0.02%
$ -- $ 22,195
May 5, 11 PM $ 0.136
+2.37%
$ -- $ 22,164
May 5, 10 PM $ 0.133
-1.29%
$ -- $ 28,114
May 5, 9 PM $ 0.135
-0.75%
$ -- $ 33,823
May 5, 8 PM $ 0.13
+0.14%
$ -- $ 38,927
May 5, 7 PM $ 0.129
-0.51%
$ -- $ 39,241
May 5, 6 PM $ 0.129
-2.20%
$ -- $ 43,223
May 5, 5 PM $ 0.134
-0.59%
$ -- $ 44,011
May 5, 4 PM $ 0.136
-1.04%
$ -- $ 45,508
May 5, 3 PM $ 0.138
+0.38%
$ -- $ 45,693
May 5, 2 PM $ 0.138
-0.42%
$ -- $ 48,039
May 5, 1 PM $ 0.139
-2.67%
$ -- $ 48,047
May 5, 12 PM $ 0.142
+0.40%
$ -- $ 46,152
May 5, 11 AM $ 0.141
+0.00%
$ -- $ 47,410
May 5, 10 AM $ 0.141
+1.71%
$ -- $ 47,406
May 5, 9 AM $ 0.139
-0.08%
$ -- $ 54,126
May 5, 8 AM $ 0.139
-0.17%
$ -- $ 54,204
May 5, 7 AM $ 0.139
+0.97%
$ -- $ 53,991
May 5, 6 AM $ 0.138
-0.28%
$ -- $ 53,753
May 5, 5 AM $ 0.138
-0.22%
$ -- $ 53,904
May 5, 4 AM $ 0.14
+2.48%
$ -- $ 52,629
May 5, 3 AM $ 0.137
-1.95%
$ -- $ 52,137
May 5, 2 AM $ 0.139
+0.00%
$ -- $ 51,608
May 5, 1 AM $ 0.139
+1.93%
$ -- $ 53,303
May 5, 12 AM $ 0.136
-2.96%
$ -- $ 52,799
May 4, 11 PM $ 0.141
-5.23%
$ -- $ 50,538
May 4, 10 PM $ 0.146
-3.89%
$ -- $ 45,453
May 4, 9 PM $ 0.156
+13.29%
$ -- $ 44,401
May 4, 8 PM $ 0.136
-1.71%
$ -- $ 36,321
May 4, 7 PM $ 0.139
+10.57%
$ -- $ 41,757
May 4, 6 PM $ 0.125
+1.59%
$ -- $ 42,554
May 4, 5 PM $ 0.124
+4.05%
$ -- $ 44,570
May 4, 4 PM $ 0.119
+2.72%
$ -- $ 45,840
May 4, 3 PM $ 0.116
-0.82%
$ -- $ 45,271
May 4, 2 PM $ 0.116
+0.14%
$ -- $ 44,606
May 4, 1 PM $ 0.116
+1.33%
$ -- $ 47,231
May 4, 12 PM $ 0.116
+0.05%
$ -- $ 53,242
May 4, 11 AM $ 0.116
+0.15%
$ -- $ 52,904
May 4, 10 AM $ 0.121
+0.35%
$ -- $ 53,037
May 4, 9 AM $ 0.121
+3.72%
$ -- $ 52,093
May 4, 8 AM $ 0.116
+0.01%
$ -- $ 135,713
May 4, 7 AM $ 0.116
+0.00%
$ -- $ 135,755
May 4, 6 AM $ 0.116
-2.34%
$ -- $ 135,748
May 4, 5 AM $ 0.12
-1.00%
$ -- $ 135,142
May 4, 4 AM $ 0.119
-2.31%
$ -- $ 135,643