X Money Historical Data

XMONEY Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.119
-2.31%
$ -- $ 135,643
May 4, 3 AM $ 0.122
+0.67%
$ -- $ 134,834
May 4, 2 AM $ 0.122
+5.99%
$ -- $ 134,972
May 4, 1 AM $ 0.115
+0.70%
$ -- $ 129,391
May 4, 12 AM $ 0.114
-0.58%
$ -- $ 132,936
May 3, 11 PM $ 0.116
-0.58%
$ -- $ 133,627
May 3, 10 PM $ 0.115
-2.48%
$ -- $ 135,218
May 3, 9 PM $ 0.119
-4.00%
$ -- $ 133,103
May 3, 8 PM $ 0.124
-1.47%
$ -- $ 131,637
May 3, 7 PM $ 0.126
+4.87%
$ -- $ 128,967
May 3, 6 PM $ 0.118
+5.08%
$ -- $ 126,426
May 3, 5 PM $ 0.113
+1.63%
$ -- $ 120,736
May 3, 4 PM $ 0.111
+3.65%
$ -- $ 117,055
May 3, 3 PM $ 0.107
+0.30%
$ -- $ 115,696
May 3, 2 PM $ 0.106
+3.15%
$ -- $ 116,262
May 3, 8 AM $ 0.138
+0.21%
$ -- $ 60,370
May 3, 7 AM $ 0.137
+7.58%
$ -- $ 58,369
May 3, 6 AM $ 0.127
-0.32%
$ -- $ 21,704
May 3, 5 AM $ 0.127
-0.15%
$ -- $ 21,485
May 3, 4 AM $ 0.127
+3.36%
$ -- $ 20,919
May 3, 3 AM $ 0.123
+0.56%
$ -- $ 19,935
May 3, 2 AM $ 0.122
-0.06%
$ -- $ 19,681
May 3, 1 AM $ 0.122
-8.69%
$ -- $ 19,049
May 3, 12 AM $ 0.134
+0.00%
$ -- $ 15,310
May 2, 11 PM $ 0.133
-2.20%
$ -- $ 17,328
May 2, 10 PM $ 0.136
+1.61%
$ -- $ 16,858
May 2, 9 PM $ 0.134
-0.24%
$ -- $ 16,317
May 2, 8 PM $ 0.135
+1.04%
$ -- $ 15,374
May 2, 7 PM $ 0.135
+0.04%
$ -- $ 15,945
May 2, 6 PM $ 0.134
-3.50%
$ -- $ 17,246
May 2, 5 PM $ 0.139
+0.94%
$ -- $ 16,206
May 2, 4 PM $ 0.137
-0.80%
$ -- $ 16,217
May 2, 3 PM $ 0.138
+1.52%
$ -- $ 16,565
May 2, 2 PM $ 0.136
-0.45%
$ -- $ 17,465
May 2, 1 PM $ 0.137
-0.50%
$ -- $ 17,828
May 2, 12 PM $ 0.138
-1.41%
$ -- $ 19,244
May 2, 11 AM $ 0.14
+0.00%
$ -- $ 21,253
May 2, 10 AM $ 0.14
+2.93%
$ -- $ 21,256
May 2, 9 AM $ 0.136
-5.55%
$ -- $ 20,058
May 2, 8 AM $ 0.144
-0.32%
$ -- $ 18,686
May 2, 7 AM $ 0.144
-1.25%
$ -- $ 19,902
May 2, 6 AM $ 0.146
-0.26%
$ -- $ 35,743
May 2, 5 AM $ 0.146
-0.40%
$ -- $ 44,403
May 2, 4 AM $ 0.147
-0.09%
$ -- $ 45,154
May 2, 3 AM $ 0.147
+0.39%
$ -- $ 45,178
May 2, 2 AM $ 0.146
-0.17%
$ -- $ 51,904
May 2, 1 AM $ 0.146
+0.00%
$ -- $ 52,277
May 2, 12 AM $ 0.146
-4.20%
$ -- $ 52,274
May 1, 11 PM $ 0.153
+0.33%
$ -- $ 50,600
May 1, 10 PM $ 0.152
+1.66%
$ -- $ 50,911