X Money Historical Data

XMONEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.126
+3.41%
$ -- $ 145,980
Apr 29, 8 PM $ 0.122
-4.63%
$ -- $ 138,151
Apr 29, 7 PM $ 0.128
-0.80%
$ -- $ 135,904
Apr 29, 6 PM $ 0.128
-7.24%
$ -- $ 136,003
Apr 29, 5 PM $ 0.138
+0.31%
$ -- $ 138,613
Apr 29, 4 PM $ 0.138
+0.24%
$ -- $ 140,832
Apr 29, 3 PM $ 0.137
-0.91%
$ -- $ 141,429
Apr 29, 2 PM $ 0.139
+4.16%
$ -- $ 144,470
Apr 29, 1 PM $ 0.133
-1.79%
$ -- $ 159,471
Apr 29, 12 PM $ 0.133
-7.80%
$ -- $ 163,463
Apr 29, 6 AM $ 0.174
-0.35%
$ -- $ 109,058
Apr 29, 5 AM $ 0.176
-1.68%
$ -- $ 108,405
Apr 29, 4 AM $ 0.179
+3.66%
$ -- $ 124,008
Apr 29, 3 AM $ 0.175
+0.41%
$ -- $ 133,746
Apr 29, 2 AM $ 0.181
-0.62%
$ -- $ 127,256
Apr 29, 1 AM $ 0.182
-0.05%
$ -- $ 129,572
Apr 29, 12 AM $ 0.182
-0.15%
$ -- $ 142,073
Apr 28, 11 PM $ 0.177
+2.63%
$ -- $ 146,419
Apr 28, 10 PM $ 0.172
-4.19%
$ -- $ 159,490
Apr 28, 9 PM $ 0.18
+0.46%
$ -- $ 157,323
Apr 28, 8 PM $ 0.179
+1.85%
$ -- $ 159,262
Apr 28, 7 PM $ 0.176
+2.86%
$ -- $ 159,719
Apr 28, 6 PM $ 0.17
-3.69%
$ -- $ 160,796
Apr 28, 5 PM $ 0.177
+6.83%
$ -- $ 158,552
Apr 28, 4 PM $ 0.165
+0.05%
$ -- $ 160,207
Apr 28, 3 PM $ 0.165
+0.57%
$ -- $ 169,434
Apr 28, 2 PM $ 0.163
+1.07%
$ -- $ 169,275
Apr 28, 1 PM $ 0.162
+0.00%
$ -- $ 164,695
Apr 28, 12 PM $ 0.176
+0.63%
$ -- $ 155,022
Apr 28, 11 AM $ 0.175
+0.17%
$ -- $ 144,002
Apr 28, 10 AM $ 0.175
-5.00%
$ -- $ 148,546
Apr 28, 9 AM $ 0.184
+0.73%
$ -- $ 168,051
Apr 28, 8 AM $ 0.183
-2.47%
$ -- $ 183,578
Apr 28, 7 AM $ 0.187
-2.43%
$ -- $ 198,383
Apr 28, 6 AM $ 0.192
-5.26%
$ -- $ 203,965
Apr 28, 5 AM $ 0.219
+13.31%
$ -- $ 197,654
Apr 28, 4 AM $ 0.193
+0.00%
$ -- $ 187,077
Apr 27, 10 PM $ 0.138
-3.30%
$ -- $ 170,829
Apr 27, 9 PM $ 0.143
+0.18%
$ -- $ 170,834
Apr 27, 8 PM $ 0.142
-5.24%
$ -- $ 171,081
Apr 27, 7 PM $ 0.152
-0.52%
$ -- $ 164,329
Apr 27, 6 PM $ 0.154
-4.01%
$ -- $ 164,332
Apr 27, 5 PM $ 0.16
+5.45%
$ -- $ 161,996
Apr 27, 4 PM $ 0.152
-7.35%
$ -- $ 162,404
Apr 27, 3 PM $ 0.161
-5.50%
$ -- $ 153,991
Apr 27, 2 PM $ 0.173
+0.95%
$ -- $ 151,798
Apr 27, 1 PM $ 0.169
+5.66%
$ -- $ 141,946
Apr 27, 12 PM $ 0.16
-5.79%
$ -- $ 139,931
Apr 27, 11 AM $ 0.168
-3.47%
$ -- $ 137,209
Apr 27, 10 AM $ 0.175
+0.90%
$ -- $ 133,496