X Money Historical Data

XMONEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.175
+0.90%
$ -- $ 133,496
Apr 27, 9 AM $ 0.175
+7.96%
$ -- $ 116,917
Apr 27, 8 AM $ 0.157
+2.32%
$ -- $ 104,857
Apr 27, 7 AM $ 0.153
+2.11%
$ -- $ 83,288
Apr 27, 6 AM $ 0.15
+4.04%
$ -- $ 68,646
Apr 27, 5 AM $ 0.144
-2.77%
$ -- $ 62,866
Apr 27, 4 AM $ 0.148
-1.35%
$ -- $ 62,912
Apr 27, 3 AM $ 0.148
+0.01%
$ -- $ 50,285
Apr 27, 2 AM $ 0.148
+1.10%
$ -- $ 49,861
Apr 27, 1 AM $ 0.145
+5.15%
$ -- $ 48,815
Apr 27, 12 AM $ 0.136
+5.98%
$ -- $ 30,480
Apr 26, 11 PM $ 0.128
+0.00%
$ -- $ 22,693
Apr 26, 10 PM $ 0.128
+0.61%
$ -- $ 22,693
Apr 26, 9 PM $ 0.127
+5.29%
$ -- $ 31,841
Apr 26, 8 PM $ 0.121
-0.13%
$ -- $ 29,721
Apr 26, 7 PM $ 0.121
+1.38%
$ -- $ 29,601
Apr 26, 6 PM $ 0.119
+3.57%
$ -- $ 29,064
Apr 26, 5 PM $ 0.116
-2.00%
$ -- $ 27,520
Apr 26, 4 PM $ 0.118
-2.98%
$ -- $ 25,377
Apr 26, 3 PM $ 0.125
+0.81%
$ -- $ 26,350
Apr 26, 1 PM $ 0.125
-4.39%
$ -- $ 30,562
Apr 26, 12 PM $ 0.131
-0.84%
$ -- $ 28,691
Apr 26, 11 AM $ 0.132
+1.11%
$ -- $ 28,211
Apr 26, 10 AM $ 0.123
-0.70%
$ -- $ 458
Apr 26, 9 AM $ 0.124
+4.20%
$ -- $ 25,282
Apr 26, 8 AM $ 0.119
+0.12%
$ -- $ 35,510
Apr 26, 7 AM $ 0.118
-0.02%
$ -- $ 35,509
Apr 26, 6 AM $ 0.12
+0.00%
$ -- $ 35,520
Apr 26, 5 AM $ 0.12
+0.40%
$ -- $ 35,520
Apr 26, 4 AM $ 0.119
+0.86%
$ -- $ 35,970
Apr 26, 3 AM $ 0.118
+0.05%
$ -- $ 36,113
Apr 26, 2 AM $ 0.118
-0.47%
$ -- $ 36,159
Apr 26, 1 AM $ 0.119
-0.47%
$ -- $ 36,085
Apr 26, 12 AM $ 0.119
+0.18%
$ -- $ 37,470
Apr 25, 11 PM $ 0.119
+1.32%
$ -- $ 39,890
Apr 25, 10 PM $ 0.117
+1.14%
$ -- $ 44,267
Apr 25, 9 PM $ 0.116
+1.58%
$ -- $ 36,417
Apr 25, 8 PM $ 0.114
-1.45%
$ -- $ 37,369
Apr 25, 7 PM $ 0.116
+1.32%
$ -- $ 57,560
Apr 25, 6 PM $ 0.114
-0.17%
$ -- $ 57,544
Apr 25, 5 PM $ 0.115
-0.55%
$ -- $ 57,194
Apr 25, 4 PM $ 0.115
+1.04%
$ -- $ 57,223
Apr 25, 3 PM $ 0.114
-1.81%
$ -- $ 55,834
Apr 25, 9 AM $ 0.142
+0.00%
$ -- $ 59,210
Apr 25, 8 AM $ 0.141
+14.62%
$ -- $ 58,088
Apr 25, 7 AM $ 0.123
+0.17%
$ -- $ 55,986
Apr 25, 6 AM $ 0.123
+1.67%
$ -- $ 66,201
Apr 25, 5 AM $ 0.121
+0.17%
$ -- $ 68,181
Apr 25, 4 AM $ 0.121
+0.91%
$ -- $ 68,065
Apr 25, 3 AM $ 0.12
-0.03%
$ -- $ 78,561