X Money Historical Data

XMONEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.121
+0.91%
$ -- $ 68,065
Apr 25, 3 AM $ 0.12
-0.03%
$ -- $ 78,561
Apr 25, 2 AM $ 0.12
+0.02%
$ -- $ 80,298
Apr 25, 1 AM $ 0.12
-1.15%
$ -- $ 81,078
Apr 25, 12 AM $ 0.121
+4.26%
$ -- $ 85,735
Apr 24, 11 PM $ 0.116
+1.98%
$ -- $ 84,231
Apr 24, 10 PM $ 0.113
-1.29%
$ -- $ 84,451
Apr 24, 9 PM $ 0.115
-1.00%
$ -- $ 85,454
Apr 24, 8 PM $ 0.116
+0.46%
$ -- $ 87,451
Apr 24, 7 PM $ 0.122
-5.88%
$ -- $ 102,139
Apr 24, 6 PM $ 0.131
+0.30%
$ -- $ 88,134
Apr 24, 5 PM $ 0.131
-0.52%
$ -- $ 106,456
Apr 24, 4 PM $ 0.131
+0.00%
$ -- $ 108,206
Apr 24, 3 PM $ 0.131
-0.74%
$ -- $ 108,206
Apr 24, 2 PM $ 0.132
-0.56%
$ -- $ 108,665
Apr 24, 1 PM $ 0.133
-4.25%
$ -- $ 107,530
Apr 24, 12 PM $ 0.139
-0.69%
$ -- $ 107,725
Apr 24, 11 AM $ 0.138
+1.72%
$ -- $ 107,317
Apr 24, 7 AM $ 0.149
-2.19%
$ -- $ 87,160
Apr 24, 6 AM $ 0.151
+0.31%
$ -- $ 85,588
Apr 24, 5 AM $ 0.15
-1.18%
$ -- $ 84,944
Apr 24, 4 AM $ 0.145
+1.52%
$ -- $ 76,211
Apr 24, 3 AM $ 0.143
+0.22%
$ -- $ 75,240
Apr 24, 2 AM $ 0.143
-0.26%
$ -- $ 84,245
Apr 24, 1 AM $ 0.143
+8.98%
$ -- $ 83,955
Apr 24, 12 AM $ 0.131
+3.45%
$ -- $ 79,482
Apr 23, 11 PM $ 0.127
-10.66%
$ -- $ 80,145
Apr 23, 10 PM $ 0.142
+3.50%
$ -- $ 77,338
Apr 23, 9 PM $ 0.137
+3.67%
$ -- $ 76,826
Apr 23, 8 PM $ 0.134
+2.03%
$ -- $ 88,384
Apr 23, 6 PM $ 0.12
+2.49%
$ -- $ 60,214
Apr 23, 5 PM $ 0.12
+0.00%
$ -- $ 61,538
Apr 23, 4 PM $ 0.121
+1.76%
$ -- $ 61,539
Apr 23, 3 PM $ 0.119
+2.36%
$ -- $ 60,491
Apr 23, 2 PM $ 0.116
+0.07%
$ -- $ 69,228
Apr 23, 1 PM $ 0.116
-2.24%
$ -- $ 74,104
Apr 23, 12 PM $ 0.118
-0.61%
$ -- $ 74,778
Apr 23, 11 AM $ 0.119
+1.44%
$ -- $ 77,581
Apr 23, 10 AM $ 0.117
+3.31%
$ -- $ 77,415
Apr 23, 9 AM $ 0.113
+2.27%
$ -- $ 77,806
Apr 23, 8 AM $ 0.111
-0.97%
$ -- $ 77,934
Apr 23, 7 AM $ 0.112
+3.39%
$ -- $ 78,682
Apr 23, 6 AM $ 0.109
-3.28%
$ -- $ 78,483
Apr 23, 5 AM $ 0.112
-0.96%
$ -- $ 78,064
Apr 23, 4 AM $ 0.113
-0.02%
$ -- $ 74,853
Apr 23, 3 AM $ 0.113
+9.17%
$ -- $ 75,189
Apr 23, 2 AM $ 0.104
-10.36%
$ -- $ 70,643
Apr 23, 1 AM $ 0.116
-3.09%
$ -- $ 66,719
Apr 23, 12 AM $ 0.119
+0.65%
$ -- $ 67,511
Apr 22, 11 PM $ 0.117
-7.29%
$ -- $ 67,956