X Money Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0664
-0.56%
$ -- $ 11,390
Sep 29, 2025 $ 0.0674
+9.18%
$ -- $ 9,473
Sep 28, 2025 $ 0.0612
-1.88%
$ -- $ 7,852
Sep 27, 2025 $ 0.0625
+4.60%
$ -- $ 3,792
Sep 26, 2025 $ 0.0598
+5.36%
$ -- $ 19,286
Sep 25, 2025 $ 0.0575
-1.50%
$ -- $ 6,362
Sep 24, 2025 $ 0.0585
+1.47%
$ -- $ 13,360
Sep 23, 2025 $ 0.0575
-3.99%
$ -- $ 5,712
Sep 22, 2025 $ 0.0597
-5.12%
$ -- $ 2,257
Sep 21, 2025 $ 0.0623
+4.62%
$ -- $ 13,802
Sep 20, 2025 $ 0.0596
-6.21%
$ -- $ 15,528
Sep 19, 2025 $ 0.0636
+13.53%
$ -- $ 14,933
Sep 18, 2025 $ 0.0554
+3.55%
$ -- $ 126,849
Sep 17, 2025 $ 0.0524
+0.56%
$ -- $ 6,545
Sep 16, 2025 $ 0.052
-4.72%
$ -- $ 8,628
Sep 15, 2025 $ 0.0545
-5.30%
$ -- $ 8,052
Sep 14, 2025 $ 0.0578
-1.01%
$ -- $ 5,257
Sep 13, 2025 $ 0.0584
-5.96%
$ -- $ 8,523
Sep 12, 2025 $ 0.062
-0.26%
$ -- $ 7,462
Sep 11, 2025 $ 0.0621
+6.55%
$ -- $ 8,763
Sep 10, 2025 $ 0.0583
+5.16%
$ -- $ 4,616
Sep 9, 2025 $ 0.0554
+10.14%
$ -- $ 53,592
Sep 8, 2025 $ 0.0503
+1.41%
$ -- $ 16,211
Sep 7, 2025 $ 0.0498
+0.74%
$ -- $ 12,950
Sep 6, 2025 $ 0.0527
+3.00%
$ -- $ 7,737
Sep 5, 2025 $ 0.0612
-2.44%
$ -- $ 10,789
Sep 4, 2025 $ 0.0592
-0.63%
$ -- $ 30,593
Sep 3, 2025 $ 0.0597
-2.52%
$ -- $ 29,408
Sep 2, 2025 $ 0.0576
+15.53%
$ -- $ 18,517
Sep 1, 2025 $ 0.0497
+5.10%
$ -- $ 25,589
Aug 31, 2025 $ 0.048
+10.07%
$ -- $ 17,567
Aug 30, 2025 $ 0.0435
+8.02%
$ -- $ 5,319
Aug 29, 2025 $ 0.0403
-7.16%
$ -- $ 1,987
Aug 28, 2025 $ 0.0434
-0.12%
$ -- $ 8,773
Aug 27, 2025 $ 0.0436
+1.71%
$ -- $ 1,434
Aug 26, 2025 $ 0.0428
+8.33%
$ -- $ 2,982
Aug 25, 2025 $ 0.0397
-10.16%
$ -- $ 1,249
Aug 24, 2025 $ 0.0439
-0.78%
$ -- $ 5,392
Aug 23, 2025 $ 0.0441
+1.40%
$ -- $ 2,064
Aug 22, 2025 $ 0.0446
-1.61%
$ -- $ 23,834
Aug 21, 2025 $ 0.0456
-0.48%
$ -- $ 628
Aug 20, 2025 $ 0.046
+1.39%
$ -- $ 2,570
Aug 19, 2025 $ 0.0461
+6.47%
$ -- $ 3,630
Aug 18, 2025 $ 0.0433
-4.35%
$ -- $ 4,339
Aug 17, 2025 $ 0.0454
+3.87%
$ -- $ 6,046
Aug 16, 2025 $ 0.0436
-2.35%
$ -- $ 8,037
Aug 15, 2025 $ 0.0446
-3.37%
$ -- $ 3,957
Aug 14, 2025 $ 0.0463
-13.33%
$ -- $ 9,054
Aug 13, 2025 $ 0.0537
+14.73%
$ -- $ 10,494
Aug 12, 2025 $ 0.0469
-0.15%
$ -- $ 24,494