X Money Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0595
-1.22%
$ -- $ 36,068
Jun 4, 4 AM $ 0.0612
+8.64%
$ -- $ 35,796
Jun 4, 3 AM $ 0.0563
+2.99%
$ -- $ 29,771
Jun 4, 2 AM $ 0.0547
-4.24%
$ -- $ 28,994
Jun 4, 1 AM $ 0.0571
+0.48%
$ -- $ 27,777
Jun 4, 12 AM $ 0.056
-1.19%
$ -- $ 27,365
Jun 3, 11 PM $ 0.0572
-1.08%
$ -- $ 27,033
Jun 3, 10 PM $ 0.0578
+0.87%
$ -- $ 26,506
Jun 3, 9 PM $ 0.0573
+0.00%
$ -- $ 24,074
Jun 3, 8 PM $ 0.0573
-1.18%
$ -- $ 24,074
Jun 3, 7 PM $ 0.058
-0.17%
$ -- $ 24,380
Jun 3, 6 PM $ 0.0581
+0.20%
$ -- $ 24,400
Jun 3, 5 PM $ 0.0579
-1.75%
$ -- $ 24,348
Jun 3, 4 PM $ 0.0587
-1.03%
$ -- $ 28
Jun 3, 10 AM $ 0.0719
+0.00%
$ -- $ 3,096
Jun 3, 9 AM $ 0.0723
+0.69%
$ -- $ 3,561
Jun 3, 4 AM $ 0.0696
+0.00%
$ -- $ 3,809
Jun 3, 2 AM $ 0.0713
+0.00%
$ -- $ 3,740
Jun 3, 1 AM $ 0.0707
+0.00%
$ -- $ 3,572
Jun 2, 10 PM $ 0.0723
-0.30%
$ -- $ 3,564
Jun 2, 9 PM $ 0.0723
+0.00%
$ -- $ 3,421
Jun 2, 5 PM $ 0.0719
+0.00%
$ -- $ 4,831
Jun 2, 2 PM $ 0.0725
-2.82%
$ -- $ 6,037
Jun 2, 9 AM $ 0.0739
+0.00%
$ -- $ 7,158
Jun 2, 6 AM $ 0.074
+0.00%
$ -- $ 15,504
Jun 2, 5 AM $ 0.074
-0.21%
$ -- $ 21,564
Jun 2, 2 AM $ 0.0728
+0.00%
$ -- $ 21,112
Jun 1, 10 PM $ 0.0736
+0.00%
$ -- $ 21,433
Jun 1, 9 PM $ 0.072
+0.00%
$ -- $ 21,094
Jun 1, 8 PM $ 0.072
+1.52%
$ -- $ 21,123
Jun 1, 5 PM $ 0.071
+0.00%
$ -- $ 19,702
Jun 1, 4 PM $ 0.0707
+1.16%
$ -- $ 19,586
Jun 1, 2 PM $ 0.0697
-0.53%
$ -- $ 19,137
Jun 1, 11 AM $ 0.0754
+0.00%
$ -- $ 18,695
Jun 1, 10 AM $ 0.0756
-0.40%
$ -- $ 18,671
Jun 1, 9 AM $ 0.0764
+9.01%
$ -- $ 18,425
Jun 1, 8 AM $ 0.0697
+3.39%
$ -- $ 13,996
Jun 1, 7 AM $ 0.0652
-0.36%
$ -- $ 12,026
Jun 1, 6 AM $ 0.0654
-3.08%
$ -- $ 15,770
Jun 1, 2 AM $ 0.0647
+0.00%
$ -- $ 10,155
May 31, 11 PM $ 0.0646
+0.00%
$ -- $ 10,039
May 31, 9 PM $ 0.0644
+0.00%
$ -- $ 10,074
May 31, 6 PM $ 0.065
+0.00%
$ -- $ 9,970
May 31, 3 PM $ 0.0645
+1.62%
$ -- $ 10,156
May 31, 2 PM $ 0.0635
-4.00%
$ -- $ 9,670
May 31, 1 PM $ 0.0667
+0.00%
$ -- $ 8,500
May 31, 12 PM $ 0.0662
+0.00%
$ -- $ 8,320
May 31, 10 AM $ 0.0664
-0.56%
$ -- $ 8,244
May 31, 9 AM $ 0.0674
+0.00%
$ -- $ 7,912
May 31, 8 AM $ 0.0674
-3.16%
$ -- $ 7,910