X Money Historical Data

XMONEY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0776
-3.98%
$ -- $ 27,504
Mar 13, 4 PM $ 0.0808
+4.79%
$ -- $ 27,643
Mar 13, 3 PM $ 0.0771
-6.43%
$ -- $ 25,765
Mar 13, 2 PM $ 0.0861
+9.12%
$ -- $ 23,215
Mar 13, 1 PM $ 0.0789
+5.03%
$ -- $ 19,104
Mar 13, 12 PM $ 0.0751
-2.64%
$ -- $ 17,832
Mar 13, 11 AM $ 0.0772
-4.73%
$ -- $ 15,907
Mar 13, 10 AM $ 0.081
+0.82%
$ -- $ 15,970
Mar 13, 9 AM $ 0.0803
+0.00%
$ -- $ 15,597
Mar 13, 8 AM $ 0.0804
+0.05%
$ -- $ 15,597
Mar 13, 7 AM $ 0.0804
-5.18%
$ -- $ 15,579
Mar 13, 6 AM $ 0.0848
+6.77%
$ -- $ 13,641
Mar 13, 5 AM $ 0.0794
+0.04%
$ -- $ 10,437
Mar 13, 4 AM $ 0.0794
-3.02%
$ -- $ 10,451
Mar 13, 3 AM $ 0.0819
+0.01%
$ -- $ 65,171
Mar 13, 2 AM $ 0.0824
+10.07%
$ -- $ 65,157
Mar 13, 1 AM $ 0.0749
+0.45%
$ -- $ 58,866
Mar 13, 12 AM $ 0.0745
-1.34%
$ -- $ 58,634
Mar 12, 11 PM $ 0.0756
+1.08%
$ -- $ 50,994
Mar 12, 10 PM $ 0.0749
+0.67%
$ -- $ 50,337
Mar 12, 9 PM $ 0.0744
+0.64%
$ -- $ 50,105
Mar 12, 8 PM $ 0.074
-3.32%
$ -- $ 49,600
Mar 12, 7 PM $ 0.0765
+1.06%
$ -- $ 48,734
Mar 12, 6 PM $ 0.0757
-0.70%
$ -- $ 47,884
Mar 12, 4 PM $ 0.0836
-7.16%
$ -- $ 41,477
Mar 12, 3 PM $ 0.0898
+3.87%
$ -- $ 34,197
Mar 12, 2 PM $ 0.0864
+6.30%
$ -- $ 29,326
Mar 12, 1 PM $ 0.0813
+0.63%
$ -- $ 28,839
Mar 12, 12 PM $ 0.0808
+0.29%
$ -- $ 28,649
Mar 12, 11 AM $ 0.0812
-2.02%
$ -- $ 28,449
Mar 12, 10 AM $ 0.0829
-4.73%
$ -- $ 27,132
Mar 12, 9 AM $ 0.0869
+3.76%
$ -- $ 21,533
Mar 12, 8 AM $ 0.0838
+0.01%
$ -- $ 21,200
Mar 12, 7 AM $ 0.0838
-0.91%
$ -- $ 20,628
Mar 12, 6 AM $ 0.0844
+14.35%
$ -- $ 20,436
Mar 12, 5 AM $ 0.0738
+1.10%
$ -- $ 13,437
Mar 12, 4 AM $ 0.073
-1.47%
$ -- $ 11,905
Mar 12, 3 AM $ 0.0738
-10.89%
$ -- $ 7,949
Mar 12, 2 AM $ 0.0828
-0.01%
$ -- $ 39,150
Mar 12, 1 AM $ 0.0829
+0.05%
$ -- $ 39,150
Mar 12, 12 AM $ 0.0827
-0.22%
$ -- $ 39,037
Mar 11, 11 PM $ 0.0829
+0.06%
$ -- $ 38,992
Mar 11, 10 PM $ 0.0829
-0.53%
$ -- $ 39,036
Mar 11, 9 PM $ 0.0833
+0.72%
$ -- $ 39,121
Mar 11, 8 PM $ 0.0827
-3.66%
$ -- $ 38,443
Mar 11, 7 PM $ 0.0858
+1.94%
$ -- $ 36,057
Mar 11, 6 PM $ 0.0842
+4.77%
$ -- $ 35,589
Mar 11, 5 PM $ 0.0804
+1.13%
$ -- $ 34,436
Mar 11, 4 PM $ 0.0795
-6.03%
$ -- $ 32,856
Mar 11, 3 PM $ 0.0846
-1.05%
$ -- $ 271