X Money Historical Data

XMONEY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0846
-1.05%
$ -- $ 271
Mar 11, 2 PM $ 0.0854
+0.91%
$ -- $ 305
Mar 11, 1 PM $ 0.0856
-1.09%
$ -- $ 388
Mar 11, 12 PM $ 0.0865
+0.11%
$ -- $ 389
Mar 11, 5 AM $ 0.0767
-0.19%
$ -- $ 361
Mar 11, 4 AM $ 0.0768
+0.70%
$ -- $ 359
Mar 11, 3 AM $ 0.0762
-2.31%
$ -- $ 359
Mar 11, 2 AM $ 0.0781
-0.50%
$ -- $ 367
Mar 11, 1 AM $ 0.0784
-0.13%
$ -- $ 453
Mar 11, 12 AM $ 0.0796
-0.43%
$ -- $ 451
Mar 10, 11 PM $ 0.08
+0.30%
$ -- $ 451
Mar 10, 10 PM $ 0.0796
-0.14%
$ -- $ 453
Mar 10, 9 PM $ 0.08
-0.67%
$ -- $ 464
Mar 10, 8 PM $ 0.0826
+0.41%
$ -- $ 465
Mar 10, 7 PM $ 0.0821
-0.89%
$ -- $ 463
Mar 10, 6 PM $ 0.0793
-1.44%
$ -- $ 697
Mar 10, 5 PM $ 0.0778
-0.77%
$ -- $ 691
Mar 10, 4 PM $ 0.0783
-0.04%
$ -- $ 694
Mar 10, 3 PM $ 0.0825
+4.59%
$ -- $ 692
Mar 10, 2 PM $ 0.0778
-3.93%
$ -- $ 739
Mar 10, 9 AM $ 0.0822
+0.40%
$ -- $ 555
Mar 10, 8 AM $ 0.0819
+0.77%
$ -- $ 722
Mar 10, 7 AM $ 0.0812
-0.08%
$ -- $ 715
Mar 10, 6 AM $ 0.0813
-1.21%
$ -- $ 720
Mar 10, 5 AM $ 0.0824
+0.16%
$ -- $ 722
Mar 10, 4 AM $ 0.0821
+0.58%
$ -- $ 726
Mar 10, 3 AM $ 0.0822
-0.24%
$ -- $ 734
Mar 10, 2 AM $ 0.0821
+1.98%
$ -- $ 732
Mar 10, 1 AM $ 0.0802
+0.37%
$ -- $ 715
Mar 10, 12 AM $ 0.0798
+0.00%
$ -- $ 618
Mar 9, 6 PM $ 0.0907
+0.10%
$ -- $ 389
Mar 9, 5 PM $ 0.0886
-3.38%
$ -- $ 381
Mar 9, 4 PM $ 0.0933
+0.12%
$ -- $ 401
Mar 9, 3 PM $ 0.093
-0.42%
$ -- $ 399
Mar 9, 2 PM $ 0.0933
+0.31%
$ -- $ 409
Mar 9, 1 PM $ 0.0927
+0.50%
$ -- $ 405
Mar 9, 12 PM $ 0.0944
+0.79%
$ -- $ 279
Mar 9, 11 AM $ 0.0936
+0.00%
$ -- $ 258
Mar 9, 10 AM $ 0.0906
-2.27%
$ -- $ 251
Mar 9, 3 AM $ 0.0741
+0.32%
$ -- $ 43
Mar 9, 2 AM $ 0.0731
+0.00%
$ -- $ 50
Mar 9, 1 AM $ 0.0733
+0.39%
$ -- $ 52
Mar 9, 12 AM $ 0.073
+0.65%
$ -- $ 63
Mar 8, 11 PM $ 0.0728
+0.67%
$ -- $ 77
Mar 8, 10 PM $ 0.0719
-0.84%
$ -- $ 75
Mar 8, 9 PM $ 0.0725
+1.51%
$ -- $ 76
Mar 8, 8 PM $ 0.0715
+0.00%
$ -- $ 68
Mar 8, 7 PM $ 0.0715
+0.40%
$ -- $ 73
Mar 8, 2 PM $ 0.0786
+0.21%
$ -- $ 68
Mar 8, 1 PM $ 0.078
-0.62%
$ -- $ 67