X Money Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0674
-3.16%
$ -- $ 7,910
May 31, 7 AM $ 0.0696
+5.30%
$ -- $ 6,870
May 31, 4 AM $ 0.0646
-0.54%
$ -- $ 2,596
May 31, 3 AM $ 0.0629
-0.09%
$ -- $ 2,644
May 31, 2 AM $ 0.0628
+0.00%
$ -- $ 2,581
May 31, 1 AM $ 0.0628
+0.00%
$ -- $ 2,569
May 30, 10 PM $ 0.0627
+0.00%
$ -- $ 3,520
May 30, 7 PM $ 0.0623
+0.00%
$ -- $ 4,286
May 30, 4 PM $ 0.0627
+0.00%
$ -- $ 7,319
May 30, 3 PM $ 0.0631
+0.86%
$ -- $ 8,734
May 30, 12 PM $ 0.0623
-0.03%
$ -- $ 21,251
May 30, 6 AM $ 0.0622
+0.00%
$ -- $ 25,051
May 30, 4 AM $ 0.0614
-1.94%
$ -- $ 24,850
May 30, 1 AM $ 0.0627
+0.50%
$ -- $ 24,061
May 30, 12 AM $ 0.0618
-0.12%
$ -- $ 23,844
May 29, 11 PM $ 0.0623
+0.00%
$ -- $ 23,701
May 29, 10 PM $ 0.0637
+0.00%
$ -- $ 23,167
May 29, 7 PM $ 0.0628
+0.00%
$ -- $ 22,311
May 29, 6 PM $ 0.0628
+0.00%
$ -- $ 22,535
May 29, 5 PM $ 0.0626
-5.17%
$ -- $ 22,317
May 29, 3 PM $ 0.0652
+0.12%
$ -- $ 19,625
May 29, 2 PM $ 0.0651
+4.93%
$ -- $ 18,435
May 29, 1 PM $ 0.0742
+0.00%
$ -- $ 7,353
May 29, 12 PM $ 0.0727
+0.00%
$ -- $ 6,916
May 29, 11 AM $ 0.073
-2.35%
$ -- $ 6,837
May 29, 10 AM $ 0.0747
+0.12%
$ -- $ 6,492
May 29, 7 AM $ 0.0703
+2.13%
$ -- $ 4,400
May 29, 6 AM $ 0.0681
+0.39%
$ -- $ 4,161
May 29, 5 AM $ 0.0675
+0.25%
$ -- $ 4,058
May 29, 4 AM $ 0.0674
+0.00%
$ -- $ 4,026
May 29, 2 AM $ 0.0671
+0.00%
$ -- $ 4,731
May 29, 12 AM $ 0.0679
+0.00%
$ -- $ 4,406
May 28, 7 PM $ 0.0676
-0.12%
$ -- $ 6,167
May 28, 5 PM $ 0.0672
+0.00%
$ -- $ 6,330
May 28, 4 PM $ 0.0666
+2.81%
$ -- $ 6,255
May 28, 3 PM $ 0.0648
-1.19%
$ -- $ 5,446
May 28, 2 PM $ 0.0655
-0.14%
$ -- $ 6,616
May 28, 12 PM $ 0.0666
+0.00%
$ -- $ 6,189
May 28, 11 AM $ 0.0679
-0.57%
$ -- $ 5,906
May 28, 10 AM $ 0.0682
+0.00%
$ -- $ 5,740
May 28, 6 AM $ 0.0669
+0.00%
$ -- $ 5,206
May 28, 4 AM $ 0.0668
+0.25%
$ -- $ 5,201
May 28, 3 AM $ 0.0679
-0.16%
$ -- $ 4,536
May 27, 9 PM $ 0.0707
-0.04%
$ -- $ 4,862
May 27, 8 PM $ 0.0707
-4.95%
$ -- $ 3,221
May 27, 3 PM $ 0.0744
-0.92%
$ -- $ 3,697
May 27, 2 PM $ 0.0754
+0.00%
$ -- $ 2,046
May 27, 12 PM $ 0.0765
+0.10%
$ -- $ 1,948
May 27, 10 AM $ 0.0767
+0.00%
$ -- $ 2,190
May 27, 7 AM $ 0.0769
+0.35%
$ -- $ 2,269