X Money Historical Data

XMONEY Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0769
+0.35%
$ -- $ 2,269
May 27, 6 AM $ 0.0766
+1.24%
$ -- $ 2,269
May 27, 5 AM $ 0.0757
+0.00%
$ -- $ 2,354
May 27, 4 AM $ 0.0757
-0.91%
$ -- $ 2,354
May 27, 3 AM $ 0.0766
-0.10%
$ -- $ 2,228
May 27, 2 AM $ 0.0767
+0.00%
$ -- $ 4,862
May 27, 1 AM $ 0.0767
-0.23%
$ -- $ 4,862
May 27, 12 AM $ 0.0769
+0.23%
$ -- $ 11
May 26, 11 PM $ 0.0767
+0.33%
$ -- $ 11
May 26, 10 PM $ 0.0765
-0.31%
$ -- $ 5,292
May 26, 9 PM $ 0.0767
-0.08%
$ -- $ 5,292
May 26, 8 PM $ 0.0767
+0.02%
$ -- $ 5,292
May 26, 5 PM $ 0.076
-0.81%
$ -- $ 5,281
May 26, 4 PM $ 0.0772
-0.77%
$ -- $ 4,791
May 26, 11 AM $ 0.0788
+0.00%
$ -- $ 7,673
May 26, 2 AM $ 0.0791
-2.64%
$ -- $ 9,242
May 25, 5 PM $ 0.0865
+0.52%
$ -- $ 6,532
May 25, 4 PM $ 0.0865
+0.00%
$ -- $ 6,511
May 25, 3 PM $ 0.0867
+0.61%
$ -- $ 6,457
May 25, 2 PM $ 0.0865
+0.00%
$ -- $ 6,335
May 25, 1 PM $ 0.087
+2.05%
$ -- $ 6,112
May 25, 7 AM $ 0.0831
+0.00%
$ -- $ 7,637
May 25, 6 AM $ 0.0831
+6.27%
$ -- $ 6,522
May 24, 10 PM $ 0.0769
+1.18%
$ -- $ 10,319
May 24, 9 PM $ 0.0775
+0.00%
$ -- $ 10,319
May 24, 8 PM $ 0.0768
-0.08%
$ -- $ 10,319
May 24, 4 PM $ 0.0767
+0.00%
$ -- $ 10,166
May 24, 3 PM $ 0.0767
+0.00%
$ -- $ 10,142
May 24, 2 PM $ 0.0767
-1.08%
$ -- $ 10,115
May 24, 1 PM $ 0.078
+0.00%
$ -- $ 10,160
May 24, 12 PM $ 0.0785
-0.92%
$ -- $ 10,838
May 24, 11 AM $ 0.0792
+1.74%
$ -- $ 10,365
May 24, 10 AM $ 0.0779
-1.89%
$ -- $ 9,502
May 24, 9 AM $ 0.0794
-0.01%
$ -- $ 10,788
May 24, 8 AM $ 0.0793
+2.21%
$ -- $ 10,781
May 24, 7 AM $ 0.0776
+8.22%
$ -- $ 9,301
May 24, 6 AM $ 0.0717
+0.00%
$ -- $ 7,934
May 24, 5 AM $ 0.0717
+4.81%
$ -- $ 7,924
May 24, 4 AM $ 0.0684
-0.03%
$ -- $ 2,948
May 24, 3 AM $ 0.0685
+0.00%
$ -- $ 2,919
May 24, 2 AM $ 0.0685
+0.12%
$ -- $ 2,919
May 24, 1 AM $ 0.0685
+0.24%
$ -- $ 3,822
May 24, 12 AM $ 0.0683
+0.00%
$ -- $ 3,823
May 23, 11 PM $ 0.0684
+0.23%
$ -- $ 3,823
May 23, 10 PM $ 0.0682
-0.12%
$ -- $ 6,311
May 23, 9 PM $ 0.0683
-0.57%
$ -- $ 6,311
May 23, 8 PM $ 0.0671
+0.11%
$ -- $ 6,309
May 23, 7 PM $ 0.0669
+0.00%
$ -- $ 6,309
May 23, 6 PM $ 0.0669
+0.53%
$ -- $ 6,309
May 23, 5 PM $ 0.0666
+0.04%
$ -- $ 6,291