X Money Historical Data

XMONEY Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0647
+0.00%
$ -- $ 13,593
May 19, 5 AM $ 0.0662
+6.03%
$ -- $ 12,871
May 19, 4 AM $ 0.063
+1.05%
$ -- $ 9,856
May 19, 1 AM $ 0.0609
-0.26%
$ -- $ 12,500
May 18, 8 PM $ 0.0604
+0.00%
$ -- $ 21,300
May 18, 7 PM $ 0.06
-2.64%
$ -- $ 21,494
May 18, 6 PM $ 0.0618
-0.63%
$ -- $ 20,055
May 18, 5 PM $ 0.062
+0.00%
$ -- $ 20,136
May 18, 3 PM $ 0.0611
-0.96%
$ -- $ 20,198
May 18, 12 PM $ 0.0632
+0.00%
$ -- $ 22,066
May 18, 10 AM $ 0.062
-0.24%
$ -- $ 24,490
May 18, 9 AM $ 0.0619
+0.79%
$ -- $ 24,488
May 18, 8 AM $ 0.0614
-0.12%
$ -- $ 26,261
May 18, 7 AM $ 0.0615
-4.02%
$ -- $ 26,090
May 18, 6 AM $ 0.064
-1.94%
$ -- $ 23,308
May 18, 4 AM $ 0.0648
-1.79%
$ -- $ 25,222
May 18, 3 AM $ 0.0658
+2.82%
$ -- $ 26,231
May 18, 2 AM $ 0.0637
+0.90%
$ -- $ 23,675
May 18, 1 AM $ 0.063
+0.75%
$ -- $ 23,982
May 18, 12 AM $ 0.0628
+0.45%
$ -- $ 25,704
May 17, 11 PM $ 0.064
+0.00%
$ -- $ 27,224
May 17, 10 PM $ 0.0631
-3.64%
$ -- $ 27,531
May 17, 9 PM $ 0.0648
-6.80%
$ -- $ 24,610
May 17, 7 PM $ 0.07
+1.26%
$ -- $ 18,666
May 17, 5 PM $ 0.0698
+0.00%
$ -- $ 18,840
May 17, 4 PM $ 0.069
+0.00%
$ -- $ 18,649
May 17, 2 PM $ 0.0673
-1.22%
$ -- $ 18,645
May 17, 1 PM $ 0.0678
-1.70%
$ -- $ 18,341
May 17, 12 PM $ 0.0693
+0.00%
$ -- $ 17,554
May 17, 11 AM $ 0.0685
-4.93%
$ -- $ 17,860
May 17, 10 AM $ 0.0712
+0.00%
$ -- $ 15,392
May 17, 9 AM $ 0.0706
-0.75%
$ -- $ 15,261
May 17, 8 AM $ 0.0728
+0.00%
$ -- $ 14,222
May 17, 7 AM $ 0.0727
+0.00%
$ -- $ 14,900
May 17, 6 AM $ 0.0708
-4.02%
$ -- $ 14,846
May 17, 5 AM $ 0.0746
+0.00%
$ -- $ 12,938
May 17, 4 AM $ 0.0741
-0.72%
$ -- $ 15,021
May 17, 2 AM $ 0.0747
+0.00%
$ -- $ 12,756
May 17, 1 AM $ 0.0753
-1.25%
$ -- $ 12,819
May 16, 11 PM $ 0.0785
+3.51%
$ -- $ 10,516
May 16, 6 PM $ 0.0759
-1.34%
$ -- $ 12,190
May 16, 5 PM $ 0.0769
+0.18%
$ -- $ 11,543
May 16, 4 PM $ 0.077
-0.72%
$ -- $ 11,426
May 16, 2 PM $ 0.0778
-0.19%
$ -- $ 11,969
May 16, 12 PM $ 0.0781
-1.86%
$ -- $ 13,521
May 16, 9 AM $ 0.0794
+1.62%
$ -- $ 13,027
May 16, 8 AM $ 0.0763
+0.00%
$ -- $ 11,592
May 16, 7 AM $ 0.0764
-3.50%
$ -- $ 11,594
May 16, 6 AM $ 0.0812
-0.43%
$ -- $ 10,017
May 16, 5 AM $ 0.0806
+3.36%
$ -- $ 9,745