X Money Historical Data

XMONEY Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0812
-0.43%
$ -- $ 10,017
May 16, 5 AM $ 0.0806
+3.36%
$ -- $ 9,745
May 15, 8 PM $ 0.0699
+0.00%
$ -- $ 4,843
May 15, 3 PM $ 0.0714
+0.00%
$ -- $ 7,245
May 15, 2 PM $ 0.0718
+0.00%
$ -- $ 7,040
May 15, 1 PM $ 0.0722
-1.60%
$ -- $ 6,974
May 15, 6 AM $ 0.0744
+0.00%
$ -- $ 21,854
May 15, 3 AM $ 0.0756
+0.46%
$ -- $ 26,790
May 15, 1 AM $ 0.0758
+0.00%
$ -- $ 26,715
May 14, 11 PM $ 0.0758
-0.16%
$ -- $ 27,409
May 14, 10 PM $ 0.0758
+0.00%
$ -- $ 27,881
May 14, 7 PM $ 0.0768
+0.28%
$ -- $ 30,914
May 14, 6 PM $ 0.0766
+0.00%
$ -- $ 30,852
May 14, 5 PM $ 0.0766
-2.81%
$ -- $ 31,165
May 14, 4 PM $ 0.0797
+0.00%
$ -- $ 36,828
May 14, 3 PM $ 0.0822
+1.66%
$ -- $ 37,373
May 14, 2 PM $ 0.0801
+0.00%
$ -- $ 40,205
May 14, 1 PM $ 0.0791
+1.81%
$ -- $ 41,766
May 14, 12 PM $ 0.0771
-2.45%
$ -- $ 41,798
May 14, 11 AM $ 0.0772
-2.32%
$ -- $ 38,749
May 14, 9 AM $ 0.0777
+5.15%
$ -- $ 36,683
May 14, 6 AM $ 0.0713
-2.14%
$ -- $ 27,775
May 14, 5 AM $ 0.07
+4.17%
$ -- $ 24,428
May 14, 4 AM $ 0.0681
+0.00%
$ -- $ 22,395
May 14, 3 AM $ 0.0676
+0.00%
$ -- $ 22,217
May 14, 1 AM $ 0.0677
+0.00%
$ -- $ 22,559
May 14, 12 AM $ 0.068
+0.00%
$ -- $ 22,724
May 13, 11 PM $ 0.068
+0.00%
$ -- $ 21,836
May 13, 9 PM $ 0.0678
+0.61%
$ -- $ 22,575
May 13, 8 PM $ 0.0665
-3.20%
$ -- $ 20,614
May 13, 6 PM $ 0.0688
+0.00%
$ -- $ 19,709
May 13, 5 PM $ 0.0702
-0.58%
$ -- $ 19,328
May 13, 4 PM $ 0.0714
-1.63%
$ -- $ 16,456
May 13, 3 PM $ 0.073
-2.88%
$ -- $ 10,726
May 13, 2 PM $ 0.0762
-1.91%
$ -- $ 7,574
May 13, 1 PM $ 0.0787
-1.17%
$ -- $ 6,595
May 13, 7 AM $ 0.08
-0.17%
$ -- $ 9,304
May 13, 6 AM $ 0.0823
+1.72%
$ -- $ 9,035
May 13, 5 AM $ 0.0809
+0.72%
$ -- $ 9,273
May 13, 4 AM $ 0.0803
-2.34%
$ -- $ 9,879
May 13, 3 AM $ 0.0802
+0.00%
$ -- $ 18,951
May 13, 2 AM $ 0.0802
-0.04%
$ -- $ 18,954
May 13, 1 AM $ 0.0802
+0.27%
$ -- $ 18,985
May 13, 12 AM $ 0.08
-1.63%
$ -- $ 18,753
May 12, 11 PM $ 0.0815
+0.95%
$ -- $ 19,127
May 12, 10 PM $ 0.0808
+0.00%
$ -- $ 19,127
May 12, 9 PM $ 0.0816
-0.49%
$ -- $ 19,127
May 12, 8 PM $ 0.082
+0.00%
$ -- $ 19,295
May 12, 7 PM $ 0.0821
+0.80%
$ -- $ 19,296
May 12, 6 PM $ 0.0796
+0.00%
$ -- $ 18,673