X Money Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0552
+0.00%
$ 0 $ 2,580
Today, at 8 AM $ 0.0563
-0.14%
$ -- $ 2,580
Today, at 7 AM $ 0.0564
+0.00%
$ -- $ 3,133
Today, at 6 AM $ 0.0571
+1.00%
$ -- $ 3,133
Today, at 5 AM $ 0.0563
+0.00%
$ -- $ 2,966
Today, at 4 AM $ 0.0563
-2.15%
$ -- $ 2,966
Today, at 3 AM $ 0.0573
+0.00%
$ -- $ 3,094
Today, at 2 AM $ 0.0575
+0.38%
$ -- $ 3,094
Today, at 1 AM $ 0.0572
-4.29%
$ -- $ 2,230
Today, at 12 AM $ 0.0596
+1.07%
$ -- $ 2,033
Yesterday, at 11 PM $ 0.059
+3.57%
$ -- $ 2,033
Yesterday, at 10 PM $ 0.0569
+0.00%
$ -- $ 1,853
Yesterday, at 9 PM $ 0.0569
+0.41%
$ -- $ 1,853
Yesterday, at 8 PM $ 0.056
-1.02%
$ -- $ 1,718
Yesterday, at 7 PM $ 0.0565
-1.51%
$ -- $ 2,409
Yesterday, at 6 PM $ 0.0574
+0.51%
$ -- $ 2,409
Yesterday, at 5 PM $ 0.0571
-0.31%
$ -- $ 2,409
Yesterday, at 4 PM $ 0.0573
-0.79%
$ -- $ 2,389
Yesterday, at 3 PM $ 0.0577
+0.00%
$ -- $ 2,389
Yesterday, at 2 PM $ 0.0577
+1.68%
$ -- $ 2,389
Yesterday, at 1 PM $ 0.0569
-0.98%
$ -- $ 2,345
Yesterday, at 12 PM $ 0.0575
-1.04%
$ -- $ 2,345
Yesterday, at 11 AM $ 0.0581
+0.00%
$ -- $ 2,356
Yesterday, at 10 AM $ 0.0581
+1.37%
$ -- $ 2,356
Yesterday, at 9 AM $ 0.0577
+0.00%
$ -- $ 2,675
Yesterday, at 8 AM $ 0.0577
+0.70%
$ -- $ 2,675
Yesterday, at 7 AM $ 0.0573
+0.43%
$ -- $ 2,560
Yesterday, at 6 AM $ 0.0557
+0.48%
$ -- $ 4,180
Yesterday, at 5 AM $ 0.0555
+0.69%
$ -- $ 4,150
Yesterday, at 4 AM $ 0.0551
+0.03%
$ -- $ 4,730
Yesterday, at 3 AM $ 0.0552
+0.89%
$ -- $ 5,727
Yesterday, at 2 AM $ 0.0547
+0.00%
$ -- $ 5,727
Yesterday, at 1 AM $ 0.0547
+1.03%
$ -- $ 5,727
Yesterday, at 12 AM $ 0.0543
+0.13%
$ -- $ 4,719
Jun 6, 11 PM $ 0.054
+0.13%
$ -- $ 4,719
Jun 6, 10 PM $ 0.0537
-0.35%
$ -- $ 4,719
Jun 6, 9 PM $ 0.054
+1.17%
$ -- $ 4,721
Jun 6, 8 PM $ 0.0534
-3.86%
$ -- $ 4,718
Jun 6, 7 PM $ 0.0555
-1.52%
$ -- $ 4,725
Jun 6, 6 PM $ 0.0564
+0.16%
$ -- $ 4,716
Jun 6, 5 PM $ 0.0569
+0.00%
$ -- $ 4,748
Jun 6, 4 PM $ 0.0566
+0.08%
$ -- $ 4,748
Jun 6, 3 PM $ 0.0564
-0.50%
$ -- $ 6,112
Jun 6, 2 PM $ 0.0566
-0.66%
$ -- $ 6,112
Jun 6, 1 PM $ 0.057
+0.47%
$ -- $ 6,112
Jun 6, 12 PM $ 0.0564
-0.43%
$ -- $ 7,253
Jun 6, 11 AM $ 0.0567
+1.61%
$ -- $ 7,253
Jun 6, 10 AM $ 0.056
-2.62%
$ -- $ 7,253
Jun 6, 9 AM $ 0.0575
+1.65%
$ -- $ 7,253
Jun 6, 8 AM $ 0.0566
+0.46%
$ -- $ 7,238
Download