Ratify Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00293
-2.10%
$ 1.14 million $ 3,032
Feb 4, 2022 $ 0.00247
+0.56%
$ 956,769 $ 935
Feb 3, 2022 $ 0.0024
+0.33%
$ 930,613 $ 628
Feb 2, 2022 $ 0.00241
-2.97%
$ 930,798 $ 436
Feb 1, 2022 $ 0.00249
+4.22%
$ 964,399 $ 747
Jan 31, 2022 $ 0.0024
+1.87%
$ 927,314 $ 1,333
Jan 30, 2022 $ 0.00235
-3.85%
$ 910,761 $ 905
Jan 29, 2022 $ 0.00245
+0.86%
$ 948,124 $ 182
Jan 28, 2022 $ 0.00243
+10.09%
$ 940,182 $ 7,986
Jan 27, 2022 $ 0.00221
+4.78%
$ 855,751 $ 285
Jan 26, 2022 $ 0.00212
+1.64%
$ 818,964 $ 2,157
Jan 25, 2022 $ 0.00243
+19.51%
$ 940,273 $ 0
Jan 22, 2022 $ 0.00203
-5.43%
$ 786,092 $ 12,079
Jan 21, 2022 $ 0.00213
-18.33%
$ 824,417 $ 13,026
Jan 20, 2022 $ 0.00281
+2.16%
$ 1.09 million $ 834
Jan 19, 2022 $ 0.00276
+1.17%
$ 1.07 million $ 817
Jan 14, 2022 $ 0.00276
+3.69%
$ 1.07 million $ 347
Jan 13, 2022 $ 0.00267
+0.84%
$ 1.03 million $ 2,361
Jan 12, 2022 $ 0.00264
+11.34%
$ 1.02 million $ 3,989
Jan 11, 2022 $ 0.00237
+9.07%
$ 915,690 $ 142
Jan 10, 2022 $ 0.00217
-3.70%
$ 840,834 $ 244
Jan 9, 2022 $ 0.00225
+0.73%
$ 872,568 $ 174
Jan 8, 2022 $ 0.00218
-3.90%
$ 841,982 $ 1,583
Jan 7, 2022 $ 0.00224
-6.35%
$ 866,810 $ 1,294
Jan 6, 2022 $ 0.00242
+4.71%
$ 937,073 $ 2,476
Jan 5, 2022 $ 0.00233
-8.73%
$ 902,759 $ 2,533
Jan 4, 2022 $ 0.00257
+5.16%
$ 995,024 $ 21,874
Jan 3, 2022 $ 0.00246
-2.08%
$ 950,140 $ 805
Jan 2, 2022 $ 0.00252
+1.94%
$ 974,856 $ 373
Jan 1, 2022 $ 0.00245
+1.95%
$ 946,327 $ 1,111
Dec 31, 2021 $ 0.00243
+1.60%
$ 941,106 $ 2,951
Dec 30, 2021 $ 0.00239
-0.04%
$ 926,216 $ 3,100
Dec 29, 2021 $ 0.0024
-6.33%
$ 927,443 $ 7,325
Dec 28, 2021 $ 0.00256
-3.23%
$ 988,827 $ 763
Nov 17, 2021 $ 0.00351
-0.31%
$ 1.36 million $ 3,046
Nov 6, 2021 $ 0.00253
+2.13%
$ 977,490 $ 1,555
Download