Seagate (Ondo Tokenized) Historical Data

STXon Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 783.83
+0.47%
$ 58 $ 647,598
May 11, 8 AM $ 779.98
-0.74%
$ 58 $ 647,371
May 11, 7 AM $ 785.85
-0.18%
$ 58 $ 646,317
May 11, 6 AM $ 786.98
-0.04%
$ 58 $ 646,109
May 11, 5 AM $ 787.29
+0.41%
$ 58 $ 647,130
May 11, 4 AM $ 784.05
-0.30%
$ 58 $ 647,459
May 11, 3 AM $ 786.44
+0.11%
$ 58 $ 647,682
May 11, 2 AM $ 786.09
+0.04%
$ 58 $ 647,719
May 11, 1 AM $ 785.79
-0.08%
$ 58 $ 648,336
May 11, 12 AM $ 786.47
+1.18%
$ 58 $ 647,341
May 10, 11 PM $ 777.45
+0.38%
$ 58 $ 645,834
May 10, 10 PM $ 774.46
-0.03%
$ 58 $ 645,077
May 10, 9 PM $ 774.2
-0.08%
$ 57 $ 646,532
May 10, 8 PM $ 774.37
-0.32%
$ 58 $ 647,533
May 10, 7 PM $ 776.84
-0.58%
$ 58 $ 647,921
May 10, 6 PM $ 781.27
-0.01%
$ 58 $ 647,064
May 10, 5 PM $ 781.46
+0.66%
$ 58 $ 646,632
May 10, 4 PM $ 780.81
+0.48%
$ 58 $ 646,331
May 10, 3 PM $ 776.79
+0.02%
$ 58 $ 647,803
May 10, 2 PM $ 776.31
-0.84%
$ 58 $ 649,040
May 10, 1 PM $ 783
-0.07%
$ 58 $ 647,797
May 10, 12 PM $ 783.17
+0.05%
$ 58 $ 647,387
May 10, 11 AM $ 782.73
-0.07%
$ 58 $ 646,411
May 10, 10 AM $ 783.47
+0.09%
$ 58 $ 646,236
May 10, 9 AM $ 782.64
-0.10%
$ 58 $ 647,528
May 10, 8 AM $ 783.34
+0.04%
$ 58 $ 646,952
May 10, 7 AM $ 782.98
-0.04%
$ 58 $ 647,066
May 10, 6 AM $ 783.52
+1.00%
$ 58 $ 647,145
May 10, 5 AM $ 775.88
+0.03%
$ 58 $ 645,548
May 10, 4 AM $ 775.86
-0.11%
$ 58 $ 645,670
May 10, 3 AM $ 776.55
-0.03%
$ 58 $ 646,314
May 10, 2 AM $ 776.79
+0.31%
$ 58 $ 646,931
May 10, 1 AM $ 774.39
-0.36%
$ 58 $ 646,594
May 10, 12 AM $ 777.16
+0.38%
$ 58 $ 646,180
May 9, 11 PM $ 774.18
-0.36%
$ 57 $ 644,905
May 9, 10 PM $ 777.01
-0.68%
$ 58 $ 644,819
May 9, 9 PM $ 782.39
+0.79%
$ 58 $ 643,884
May 9, 8 PM $ 776.29
+0.09%
$ 58 $ 643,548
May 9, 7 PM $ 775.58
+0.02%
$ 58 $ 642,819
May 9, 6 PM $ 775.38
-0.90%
$ 58 $ 643,310
May 9, 5 PM $ 782.55
+0.93%
$ 58 $ 643,238
May 9, 4 PM $ 775.9
-0.84%
$ 58 $ 644,073
May 9, 3 PM $ 782.45
-0.02%
$ 58 $ 643,720
May 9, 2 PM $ 782.48
+0.09%
$ 58 $ 643,363
May 9, 1 PM $ 782.02
+0.74%
$ 58 $ 645,193
May 9, 12 PM $ 776.19
+0.08%
$ 58 $ 646,802
May 9, 11 AM $ 775.38
+0.00%
$ 58 $ 646,714
May 9, 10 AM $ 775.3
-0.01%
$ 58 $ 646,015
May 9, 9 AM $ 775.55
+0.02%
$ 58 $ 645,875
May 9, 8 AM $ 775.35
+0.00%
$ 58 $ 646,600