Seagate (Ondo Tokenized) Historical Data

STXon Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 783.5
+0.00%
$ 88,252 $ 657,095
2:32 PM $ 783.51
+0.00%
$ 88,252 $ 657,009
2:31 PM $ 783.51
+0.00%
$ 88,252 $ 657,009
2:30 PM $ 783.51
+0.00%
$ 88,252 $ 657,007
2:29 PM $ 783.57
+0.00%
$ 88,260 $ 657,024
2:28 PM $ 783.57
+0.00%
$ 88,260 $ 657,024
2:27 PM $ 783.56
+0.00%
$ 88,260 $ 657,015
2:26 PM $ 783.56
+0.00%
$ 88,260 $ 657,015
2:25 PM $ 783.57
+0.14%
$ 88,260 $ 657,271
2:24 PM $ 782.48
+0.00%
$ 88,137 $ 657,271
2:23 PM $ 782.47
+0.00%
$ 88,137 $ 657,246
2:22 PM $ 782.46
+0.00%
$ 88,137 $ 657,246
2:21 PM $ 782.37
+0.00%
$ 88,137 $ 657,240
2:20 PM $ 782.36
+0.00%
$ 88,137 $ 657,240
2:19 PM $ 777.79
+0.00%
$ 87,608 $ 657,260
2:18 PM $ 777.65
+0.00%
$ 87,608 $ 657,079
2:17 PM $ 777.33
+0.00%
$ 87,608 $ 657,079
2:16 PM $ 777.31
+0.00%
$ 87,608 $ 656,783
2:15 PM $ 777.26
+0.00%
$ 87,608 $ 656,783
2:14 PM $ 775.76
+0.00%
$ 87,380 $ 656,389
2:13 PM $ 775.73
+0.00%
$ 87,380 $ 656,368
2:12 PM $ 775.62
+0.00%
$ 87,380 $ 656,368
2:11 PM $ 775.62
+0.00%
$ 87,380 $ 656,332
2:10 PM $ 775.62
-0.01%
$ 87,380 $ 656,245
2:09 PM $ 775.7
+0.00%
$ 87,373 $ 656,322
2:08 PM $ 775.69
+0.00%
$ 87,373 $ 656,322
2:07 PM $ 775.69
+0.00%
$ 87,373 $ 656,395
2:06 PM $ 775.7
+0.00%
$ 87,373 $ 656,395
2:05 PM $ 775.72
-0.18%
$ 87,373 $ 656,215
2:04 PM $ 777.1
+0.00%
$ 87,531 $ 656,215
2:03 PM $ 777.12
+0.00%
$ 87,531 $ 656,579
2:02 PM $ 777.13
+0.00%
$ 87,531 $ 656,579
2:01 PM $ 777.13
+0.00%
$ 87,531 $ 656,588
2:00 PM $ 777.13
-0.31%
$ 87,531 $ 656,975
1:59 PM $ 779.54
+0.00%
$ 87,806 $ 656,859
1:58 PM $ 779.58
+0.00%
$ 87,806 $ 656,859
1:57 PM $ 779.77
+0.00%
$ 87,806 $ 656,845
1:56 PM $ 779.78
+0.00%
$ 87,806 $ 656,845
1:55 PM $ 779.78
+0.00%
$ 87,806 $ 656,980
1:54 PM $ 779.66
+0.00%
$ 87,820 $ 656,980
1:53 PM $ 779.66
+0.00%
$ 87,820 $ 657,167
1:52 PM $ 779.66
+0.00%
$ 87,820 $ 657,167
1:51 PM $ 779.66
+0.00%
$ 87,820 $ 657,087
1:50 PM $ 779.66
+0.01%
$ 87,820 $ 656,995
1:49 PM $ 773.76
+0.00%
$ 87,155 $ 657,301
1:48 PM $ 773.4
+0.00%
$ 87,155 $ 657,301
1:47 PM $ 773.21
+0.00%
$ 87,155 $ 657,259
1:46 PM $ 773.2
+0.00%
$ 87,155 $ 657,259
1:45 PM $ 773.2
+0.00%
$ 87,155 $ 657,557
1:44 PM $ 773.21
+0.00%
$ 87,092 $ 657,557