Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 773.12
-0.09%
$ 87,571 $ 657,086
Today, at 12 PM $ 779.73
-0.86%
$ 87,827 $ 655,553
Today, at 11 AM $ 786.37
-0.18%
$ 88,576 $ 655,350
Today, at 10 AM $ 787.66
-0.13%
$ 88,721 $ 654,720
Today, at 9 AM $ 788.6
-0.37%
$ 88,827 $ 654,543
Today, at 8 AM $ 791.56
-0.80%
$ 89,159 $ 654,386
Today, at 7 AM $ 797.94
+1.07%
$ 89,879 $ 654,496
Today, at 6 AM $ 788.02
+0.62%
$ 88,760 $ 653,702
Today, at 5 AM $ 784.77
-1.45%
$ 88,395 $ 652,054
Today, at 4 AM $ 797.3
+0.00%
$ 89,806 $ 650,690
Today, at 3 AM $ 797.29
+0.52%
$ 89,805 $ 648,537
Today, at 2 AM $ 793.02
-1.03%
$ 89,324 $ 647,670
Today, at 1 AM $ 802.33
-0.03%
$ 90,373 $ 647,208
Today, at 12 AM $ 802.44
+0.01%
$ 90,385 $ 646,587
Yesterday, at 11 PM $ 802.38
+0.03%
$ 90,378 $ 646,997
Yesterday, at 10 PM $ 802.3
-0.01%
$ 90,370 $ 646,734
Yesterday, at 9 PM $ 802.39
-0.02%
$ 90,380 $ 646,082
Yesterday, at 8 PM $ 802.46
+0.01%
$ 90,388 $ 645,516
Yesterday, at 7 PM $ 802.55
-0.01%
$ 90,397 $ 645,397
Yesterday, at 6 PM $ 802.61
-0.60%
$ 90,404 $ 645,774
Yesterday, at 5 PM $ 807.44
-0.42%
$ 90,948 $ 645,367
Yesterday, at 4 PM $ 810.85
+0.07%
$ 91,333 $ 643,893
Yesterday, at 3 PM $ 810.54
-0.77%
$ 91,298 $ 644,454
Yesterday, at 2 PM $ 816.85
-1.03%
$ 92,008 $ 643,631
Yesterday, at 1 PM $ 831.06
+2.14%
$ 93,609 $ 644,402
Yesterday, at 12 PM $ 813.67
+0.58%
$ 91,650 $ 645,379
Yesterday, at 11 AM $ 809.01
+0.16%
$ 91,125 $ 646,031
Yesterday, at 10 AM $ 807.75
-0.47%
$ 90,983 $ 646,506
Yesterday, at 9 AM $ 811.54
-0.26%
$ 91,411 $ 646,605
Yesterday, at 8 AM $ 813.62
-0.16%
$ 91,645 $ 645,718
Yesterday, at 7 AM $ 815.08
+0.00%
$ 91,809 $ 646,354
Yesterday, at 6 AM $ 815.05
-0.65%
$ 91,806 $ 648,152
Yesterday, at 5 AM $ 820.37
+0.68%
$ 92,405 $ 648,620
Yesterday, at 4 AM $ 814.82
+0.00%
$ 91,779 $ 649,811
Yesterday, at 3 AM $ 815.02
-0.51%
$ 91,802 $ 651,605
Yesterday, at 2 AM $ 819.36
-0.24%
$ 92,291 $ 651,428
Yesterday, at 1 AM $ 821.37
+0.00%
$ 92,517 $ 651,950
Yesterday, at 12 AM $ 821.45
-0.19%
$ 92,527 $ 652,098
May 13, 11 PM $ 823.33
-0.03%
$ 92,739 $ 654,662
May 13, 10 PM $ 823.53
+0.23%
$ 92,761 $ 654,896
May 13, 9 PM $ 821.54
-0.18%
$ 92,536 $ 655,436
May 13, 8 PM $ 822.82
-0.02%
$ 92,680 $ 655,707
May 13, 7 PM $ 823.14
+0.14%
$ 92,717 $ 655,258
May 13, 6 PM $ 822.43
+0.47%
$ 92,637 $ 656,399
May 13, 5 PM $ 818.54
+0.37%
$ 92,198 $ 656,921
May 13, 4 PM $ 815.71
+0.12%
$ 91,880 $ 658,980
May 13, 3 PM $ 814.83
-0.11%
$ 91,780 $ 658,350
May 13, 2 PM $ 815.64
+1.13%
$ 91,872 $ 661,072
May 13, 1 PM $ 806.53
-2.13%
$ 90,846 $ 662,480
May 13, 12 PM $ 824.09
-0.82%
$ 92,824 $ 660,871
Download