SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0344
+0.00%
$ 33,471 $ 122
Today, at 12 PM $ 0.0344
+0.00%
$ 33,471 $ 122
Today, at 11 AM $ 0.0345
+0.34%
$ 33,508 $ 119
Today, at 10 AM $ 0.0344
-1.08%
$ 33,413 $ 119
Today, at 9 AM $ 0.0348
+0.18%
$ 33,851 $ 120
Today, at 8 AM $ 0.0345
+0.40%
$ 33,519 $ 121
Today, at 7 AM $ 0.0343
-2.18%
$ 33,364 $ 119
Today, at 6 AM $ 0.0351
+0.69%
$ 34,137 $ 120
Today, at 5 AM $ 0.0349
+0.13%
$ 33,973 $ 119
Today, at 4 AM $ 0.0349
+0.15%
$ 33,887 $ 119
Today, at 3 AM $ 0.0348
-0.18%
$ 33,830 $ 154
Today, at 2 AM $ 0.0346
-0.39%
$ 33,648 $ 426
Today, at 1 AM $ 0.036
+2.37%
$ 34,954 $ 370
Today, at 12 AM $ 0.0353
-3.45%
$ 34,271 $ 371
Yesterday, at 11 PM $ 0.0365
+0.36%
$ 35,456 $ 313
Yesterday, at 10 PM $ 0.0362
-0.41%
$ 35,209 $ 311
Yesterday, at 9 PM $ 0.0364
+0.62%
$ 35,397 $ 311
Yesterday, at 8 PM $ 0.0361
+0.07%
$ 35,123 $ 310
Yesterday, at 7 PM $ 0.0361
-0.15%
$ 35,100 $ 305
Yesterday, at 6 PM $ 0.0362
+0.16%
$ 35,179 $ 305
Yesterday, at 5 PM $ 0.0362
-0.82%
$ 35,232 $ 305
Yesterday, at 4 PM $ 0.0364
-0.30%
$ 35,405 $ 309
Yesterday, at 3 PM $ 0.0366
-0.86%
$ 35,578 $ 311
Yesterday, at 2 PM $ 0.0369
+0.93%
$ 35,889 $ 314
Yesterday, at 1 PM $ 0.0365
-0.15%
$ 35,492 $ 311
Yesterday, at 12 PM $ 0.0361
-0.44%
$ 35,087 $ 311
Yesterday, at 11 AM $ 0.0362
+0.59%
$ 35,153 $ 308
Yesterday, at 10 AM $ 0.0358
-1.52%
$ 34,795 $ 307
Yesterday, at 9 AM $ 0.0367
+0.00%
$ 35,675 $ 310
Yesterday, at 8 AM $ 0.0366
+0.47%
$ 35,611 $ 316
Yesterday, at 7 AM $ 0.0364
+4.15%
$ 35,383 $ 314
Yesterday, at 6 AM $ 0.0353
+0.69%
$ 34,322 $ 316
Yesterday, at 5 AM $ 0.0348
+1.75%
$ 33,866 $ 318
Yesterday, at 2 AM $ 0.0384
-0.38%
$ 37,354 $ 5
Yesterday, at 1 AM $ 0.0387
-0.45%
$ 37,622 $ 5
Yesterday, at 12 AM $ 0.0387
+0.89%
$ 37,639 $ 5
Jun 5, 11 PM $ 0.0382
-1.41%
$ 37,157 $ 5
Jun 5, 10 PM $ 0.0387
-0.83%
$ 37,655 $ 5
Jun 5, 9 PM $ 0.039
-0.01%
$ 37,917 $ 23
Jun 5, 8 PM $ 0.0388
+0.85%
$ 37,749 $ 22
Jun 5, 7 PM $ 0.0379
-0.08%
$ 36,880 $ 22
Jun 5, 6 PM $ 0.0385
-0.59%
$ 37,417 $ 22
Jun 5, 5 PM $ 0.0388
+0.50%
$ 37,720 $ 22
Jun 5, 4 PM $ 0.0346
+0.00%
$ 33,679 $ 22
Jun 5, 3 PM $ 0.0345
-0.54%
$ 33,515 $ 18
Jun 5, 2 PM $ 0.0349
+0.26%
$ 33,970 $ 18
Jun 5, 1 PM $ 0.0354
+0.97%
$ 34,417 $ 18
Jun 5, 12 PM $ 0.0351
-0.34%
$ 34,096 $ 19
Jun 5, 11 AM $ 0.0353
-0.91%
$ 34,333 $ 20
Jun 5, 10 AM $ 0.0356
-0.06%
$ 34,614 $ 20
Download