SENT Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0334
-0.26%
$ 31,046 $ 6
May 18 $ 0.0385
-12.96%
$ -- $ 100
May 11 $ 0.0498
-20.31%
$ 42,930 $ 4
May 4 $ 0.06
+2.95%
$ 60,823 $ 0
Apr 27 $ 0.0711
-33.75%
$ 59,691 $ 0
Apr 20 $ 0.111
+12.59%
$ 104,284 $ 14,603
Aug 4 $ 0.0218
+39.56%
$ -- $ 10,191
Jul 28 $ 0.0155
-39.15%
$ 15,225 $ 18,597
Jul 21 $ 0.0236
-21.83%
$ 24,796 $ 22,247
Jul 14 $ 0.0298
-10.55%
$ 29,337 $ 2,554
Download