SENT Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0647
+0.30%
$ 62,891 $ 139
May 11, 4 AM $ 0.0645
+0.06%
$ 62,705 $ 139
May 11, 3 AM $ 0.0643
+4.17%
$ 62,491 $ 139
May 11, 2 AM $ 0.0616
-0.44%
$ 59,906 $ 8
May 11, 1 AM $ 0.0621
+0.59%
$ 60,345 $ 7
May 11, 12 AM $ 0.0621
-0.66%
$ 60,356 $ 7
May 10, 11 PM $ 0.0626
+0.10%
$ 60,823 $ 7
May 10, 10 PM $ 0.0623
+0.75%
$ 60,617 $ 7
May 10, 9 PM $ 0.0619
+0.58%
$ 60,149 $ 7
May 10, 8 PM $ 0.0623
-1.06%
$ 60,550 $ 7
May 10, 7 PM $ 0.0632
+0.00%
$ 61,435 $ 7
May 10, 4 PM $ 0.0611
+0.00%
$ 59,404 $ 89
May 10, 3 PM $ 0.061
+0.46%
$ 59,323 $ 89
May 10, 2 PM $ 0.0607
+0.28%
$ 59,047 $ 90
May 10, 1 PM $ 0.0606
+0.72%
$ 58,954 $ 165
May 10, 12 PM $ 0.0602
-0.03%
$ 58,518 $ 164
May 10, 11 AM $ 0.0602
-0.36%
$ 58,509 $ 164
May 10, 10 AM $ 0.0603
-0.12%
$ 58,663 $ 165
May 10, 9 AM $ 0.0603
+0.01%
$ 58,666 $ 165
May 10, 8 AM $ 0.0603
+0.29%
$ 58,600 $ 164
May 10, 7 AM $ 0.0601
+0.14%
$ 58,402 $ 164
May 10, 6 AM $ 0.0599
-0.08%
$ 58,288 $ 164
May 10, 5 AM $ 0.06
+0.00%
$ 58,357 $ 164
May 10, 4 AM $ 0.06
+0.06%
$ 58,351 $ 164
May 10, 3 AM $ 0.06
+0.10%
$ 58,360 $ 164
May 10, 2 AM $ 0.06
+0.23%
$ 58,320 $ 172
May 10, 1 AM $ 0.0597
-0.30%
$ 58,092 $ 172
May 10, 12 AM $ 0.06
-0.06%
$ 58,380 $ 173
May 9, 11 PM $ 0.06
-0.27%
$ 58,380 $ 173
May 9, 10 PM $ 0.0602
+0.09%
$ 58,525 $ 185
May 9, 9 PM $ 0.0601
+0.00%
$ 58,464 $ 186
May 9, 8 PM $ 0.0601
-0.17%
$ 58,459 $ 187
May 9, 7 PM $ 0.0602
+0.13%
$ 58,536 $ 188
May 9, 6 PM $ 0.0602
+0.13%
$ 58,504 $ 188
May 9, 5 PM $ 0.0602
-3.00%
$ 58,518 $ 188
May 9, 4 PM $ 0.062
+0.24%
$ 60,322 $ 100
May 9, 3 PM $ 0.062
-0.05%
$ 60,248 $ 99
May 9, 2 PM $ 0.0636
-0.18%
$ 61,857 $ 98
May 9, 1 PM $ 0.0637
-0.23%
$ 61,896 $ 29
May 9, 12 PM $ 0.0638
-0.13%
$ 62,026 $ 122
May 9, 11 AM $ 0.0639
+0.08%
$ 62,107 $ 122
May 9, 10 AM $ 0.0639
+0.17%
$ 62,090 $ 122
May 9, 9 AM $ 0.0638
-0.24%
$ 62,060 $ 122
May 9, 8 AM $ 0.064
+0.03%
$ 62,192 $ 122
May 9, 7 AM $ 0.064
+0.09%
$ 62,262 $ 122
May 9, 6 AM $ 0.0639
-0.20%
$ 62,172 $ 123
May 9, 5 AM $ 0.0642
+0.09%
$ 62,409 $ 122
May 9, 4 AM $ 0.0641
-0.09%
$ 62,318 $ 124
May 9, 3 AM $ 0.0641
-0.19%
$ 62,347 $ 125
May 9, 2 AM $ 0.0641
-0.22%
$ 62,288 $ 119