SENT Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0641
-0.19%
$ 62,347 $ 125
May 9, 2 AM $ 0.0641
-0.22%
$ 62,288 $ 119
May 9, 1 AM $ 0.064
+0.44%
$ 62,255 $ 120
May 9, 12 AM $ 0.0636
+0.22%
$ 61,858 $ 119
May 8, 11 PM $ 0.0634
-0.14%
$ 61,621 $ 118
May 8, 10 PM $ 0.0633
-0.10%
$ 61,505 $ 117
May 8, 9 PM $ 0.0633
+0.73%
$ 61,535 $ 107
May 8, 8 PM $ 0.0629
-0.20%
$ 61,203 $ 105
May 8, 7 PM $ 0.0632
+0.01%
$ 61,483 $ 105
May 8, 6 PM $ 0.0632
+0.76%
$ 61,457 $ 105
May 8, 5 PM $ 0.0626
+0.84%
$ 60,827 $ 106
May 8, 4 PM $ 0.062
-0.29%
$ 60,264 $ 105
May 8, 3 PM $ 0.0619
-0.22%
$ 60,163 $ 105
May 8, 2 PM $ 0.0621
+0.79%
$ 60,350 $ 105
May 8, 1 PM $ 0.0615
-0.07%
$ 59,827 $ 99
May 8, 12 PM $ 0.0604
-0.05%
$ 58,740 $ 6
May 8, 11 AM $ 0.0604
-0.04%
$ 58,721 $ 6
May 8, 10 AM $ 0.0603
+0.13%
$ 58,649 $ 6
May 8, 9 AM $ 0.0603
-0.04%
$ 58,660 $ 6
May 8, 8 AM $ 0.0603
+0.24%
$ 58,610 $ 6
May 8, 7 AM $ 0.0601
+0.18%
$ 58,415 $ 6
May 8, 6 AM $ 0.06
-0.28%
$ 58,320 $ 5
May 8, 5 AM $ 0.0602
+0.07%
$ 58,533 $ 5
May 8, 4 AM $ 0.0601
-0.09%
$ 58,410 $ 4
May 8, 3 AM $ 0.0601
+0.19%
$ 58,474 $ 3
May 8, 2 AM $ 0.06
-0.07%
$ 58,355 $ 2
May 8, 1 AM $ 0.0601
+0.04%
$ 58,402 $ 100
May 8, 12 AM $ 0.0601
-0.03%
$ 58,461 $ 100
May 7, 11 PM $ 0.0601
+0.15%
$ 58,474 $ 100
May 7, 10 PM $ 0.06
-0.01%
$ 58,322 $ 100
May 7, 9 PM $ 0.0601
+0.08%
$ 58,404 $ 100
May 7, 8 PM $ 0.0601
-0.07%
$ 58,431 $ 99
May 7, 7 PM $ 0.0602
-0.17%
$ 58,579 $ 99
May 7, 6 PM $ 0.0603
+0.26%
$ 58,678 $ 189
May 7, 5 PM $ 0.0602
-0.06%
$ 58,550 $ 270
May 7, 4 PM $ 0.0602
-0.20%
$ 58,553 $ 305
May 7, 3 PM $ 0.0603
-0.27%
$ 58,645 $ 306
May 7, 2 PM $ 0.0604
-0.56%
$ 58,770 $ 306
May 7, 1 PM $ 0.0609
-0.68%
$ 59,231 $ 308
May 7, 12 PM $ 0.0613
+0.24%
$ 59,609 $ 311
May 7, 11 AM $ 0.0612
+0.13%
$ 59,527 $ 310
May 7, 10 AM $ 0.0612
-0.10%
$ 59,460 $ 452
May 7, 9 AM $ 0.0612
-0.33%
$ 59,528 $ 453
May 7, 8 AM $ 0.0629
-0.18%
$ 61,206 $ 676
May 7, 7 AM $ 0.0631
+0.34%
$ 61,374 $ 688
May 7, 6 AM $ 0.0628
+0.21%
$ 61,062 $ 716
May 7, 5 AM $ 0.0628
+0.37%
$ 61,062 $ 713
May 7, 4 AM $ 0.0625
+0.05%
$ 60,773 $ 781
May 7, 3 AM $ 0.0625
-0.43%
$ 60,765 $ 863
May 7, 2 AM $ 0.0606
-0.23%
$ 58,887 $ 989