SENT Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0608
-2.26%
$ 59,143 $ 1,145
May 6, 6 PM $ 0.0723
-0.17%
$ 70,258 $ 2,134
May 6, 5 PM $ 0.0725
+0.94%
$ 70,462 $ 2,137
May 6, 4 PM $ 0.0717
-0.16%
$ 69,672 $ 2,399
May 6, 3 PM $ 0.0715
-0.01%
$ 69,562 $ 2,398
May 6, 2 PM $ 0.0716
+0.24%
$ 69,607 $ 2,469
May 6, 1 PM $ 0.0716
-1.39%
$ 69,588 $ 2,534
May 6, 12 PM $ 0.0727
-0.17%
$ 70,686 $ 2,681
May 6, 11 AM $ 0.0729
+0.03%
$ 70,905 $ 2,812
May 6, 10 AM $ 0.0762
+0.11%
$ 74,045 $ 2,996
May 6, 9 AM $ 0.0759
+4.86%
$ 73,803 $ 2,863
May 6, 8 AM $ 0.072
+0.18%
$ 70,008 $ 2,647
May 6, 7 AM $ 0.0719
+0.00%
$ 69,943 $ 2,709
May 6, 1 AM $ 0.0619
+0.08%
$ 60,233 $ 3,386
May 6, 12 AM $ 0.0618
-0.26%
$ 60,097 $ 3,455
May 5, 11 PM $ 0.0618
-0.45%
$ 60,126 $ 3,599
May 5, 5 PM $ 0.0658
-0.16%
$ 63,999 $ 4,561
May 5, 4 PM $ 0.0659
-0.42%
$ 64,028 $ 4,725
May 5, 3 PM $ 0.0662
+0.24%
$ 64,360 $ 5,077
May 5, 2 PM $ 0.0659
-1.37%
$ 64,041 $ 5,412
May 5, 1 PM $ 0.0668
+0.03%
$ 64,956 $ 5,561
May 5, 12 PM $ 0.0668
+0.43%
$ 64,924 $ 5,835
May 5, 11 AM $ 0.0633
+0.12%
$ 61,595 $ 6,155
May 5, 10 AM $ 0.0633
+0.25%
$ 61,577 $ 6,545
May 5, 9 AM $ 0.0632
-0.34%
$ 61,416 $ 7,184
May 5, 8 AM $ 0.0634
+0.00%
$ 61,631 $ 7,572
May 5, 2 AM $ 0.0598
+0.06%
$ 58,123 $ 8,189
May 5, 1 AM $ 0.0597
+0.56%
$ 58,077 $ 8,003
May 5, 12 AM $ 0.0578
+0.26%
$ 56,181 $ 7,654
May 4, 11 PM $ 0.0576
+0.14%
$ 55,963 $ 7,351
May 4, 10 PM $ 0.0583
-0.18%
$ 56,704 $ 7,227
May 4, 9 PM $ 0.0584
+0.31%
$ 56,771 $ 6,979
May 4, 8 PM $ 0.0581
-0.39%
$ 56,489 $ 6,785
May 4, 7 PM $ 0.0581
-0.20%
$ 56,526 $ 6,530
May 4, 6 PM $ 0.0584
-0.34%
$ 56,762 $ 6,300
May 4, 5 PM $ 0.0584
+0.27%
$ 56,750 $ 6,001
May 4, 4 PM $ 0.0583
+0.34%
$ 56,693 $ 5,677
May 4, 3 PM $ 0.0581
-0.92%
$ 56,502 $ 5,329
May 4, 2 PM $ 0.0583
+1.20%
$ 56,699 $ 4,996
May 4, 1 PM $ 0.0577
+0.34%
$ 56,102 $ 4,652
May 4, 12 PM $ 0.0575
-0.22%
$ 55,870 $ 4,262
May 4, 11 AM $ 0.0575
-0.21%
$ 55,879 $ 3,987
May 4, 10 AM $ 0.0576
-1.29%
$ 56,036 $ 2,838
May 4, 5 AM $ 0.0613
-0.05%
$ 59,620 $ 519
May 4, 4 AM $ 0.0614
+3.38%
$ 59,744 $ 521
May 4, 3 AM $ 0.0594
+0.94%
$ 57,762 $ 425
May 4, 2 AM $ 0.0588
+0.73%
$ 57,125 $ 679
May 3, 10 PM $ 0.0614
+0.00%
$ 59,691 $ 513
May 3, 9 PM $ 0.0615
-0.15%
$ 59,776 $ 497
May 3, 8 PM $ 0.0617
+0.04%
$ 60,001 $ 493