SENT Historical Data

SENT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0987
-0.49%
$ 95,968 $ 2,554
Apr 30, 1 PM $ 0.0991
-0.08%
$ 96,354 $ 2,492
Apr 30, 12 PM $ 0.0993
+0.23%
$ 96,524 $ 2,630
Apr 30, 11 AM $ 0.0991
+0.01%
$ 96,327 $ 2,626
Apr 30, 10 AM $ 0.0991
-0.29%
$ 96,397 $ 2,627
Apr 30, 9 AM $ 0.0995
+0.23%
$ 96,767 $ 2,637
Apr 30, 8 AM $ 0.0993
-0.07%
$ 96,570 $ 2,633
Apr 30, 7 AM $ 0.0992
+0.23%
$ 96,464 $ 2,636
Apr 30, 6 AM $ 0.099
+0.22%
$ 96,245 $ 2,652
Apr 30, 5 AM $ 0.0978
+0.36%
$ 95,085 $ 2,647
Apr 30, 4 AM $ 0.0974
-0.83%
$ 94,737 $ 2,606
Apr 30, 3 AM $ 0.0983
+0.22%
$ 95,575 $ 2,628
Apr 30, 2 AM $ 0.098
-0.78%
$ 95,309 $ 2,605
Apr 30, 1 AM $ 0.103
-0.30%
$ 100,052 $ 2,623
Apr 30, 12 AM $ 0.103
+0.00%
$ 100,091 $ 2,646
Apr 29, 6 PM $ 0.0748
-0.69%
$ 72,746 $ 352
Apr 29, 5 PM $ 0.0753
+0.15%
$ 73,274 $ 237
Apr 29, 4 PM $ 0.0754
+0.40%
$ 73,332 $ 236
Apr 29, 3 PM $ 0.0752
-0.88%
$ 73,108 $ 234
Apr 29, 2 PM $ 0.0759
-0.03%
$ 73,869 $ 236
Apr 29, 1 PM $ 0.0759
-0.34%
$ 73,801 $ 235
Apr 29, 12 PM $ 0.0725
-0.92%
$ 70,489 $ 96
Apr 29, 11 AM $ 0.0732
-0.25%
$ 71,149 $ 97
Apr 29, 10 AM $ 0.0734
+0.00%
$ 71,397 $ 97
Apr 29, 4 AM $ 0.0958
+0.08%
$ 93,189 $ 69
Apr 29, 3 AM $ 0.0957
+0.56%
$ 93,039 $ 77
Apr 29, 2 AM $ 0.0951
-0.14%
$ 92,522 $ 77
Apr 29, 1 AM $ 0.095
-0.42%
$ 92,411 $ 77
Apr 29, 12 AM $ 0.0952
+1.28%
$ 92,574 $ 91
Apr 28, 11 PM $ 0.094
+0.12%
$ 91,382 $ 42
Apr 28, 10 PM $ 0.0939
-0.05%
$ 91,322 $ 42
Apr 28, 9 PM $ 0.0939
-0.21%
$ 91,285 $ 42
Apr 28, 8 PM $ 0.0941
-0.08%
$ 91,506 $ 41
Apr 28, 7 PM $ 0.0938
-0.15%
$ 91,276 $ 41
Apr 28, 6 PM $ 0.0939
+0.16%
$ 91,297 $ 40
Apr 28, 5 PM $ 0.0938
+0.23%
$ 91,259 $ 40
Apr 28, 4 PM $ 0.0933
-0.21%
$ 90,785 $ 42
Apr 28, 3 PM $ 0.0935
-1.02%
$ 90,894 $ 42
Apr 28, 2 PM $ 0.0944
-0.46%
$ 91,770 $ 121
Apr 28, 1 PM $ 0.0951
-0.10%
$ 92,542 $ 122
Apr 28, 12 PM $ 0.0952
+0.06%
$ 92,577 $ 122
Apr 28, 11 AM $ 0.0953
-0.25%
$ 92,734 $ 122
Apr 28, 10 AM $ 0.0956
-0.01%
$ 92,986 $ 123
Apr 28, 9 AM $ 0.0957
-0.19%
$ 93,096 $ 124
Apr 28, 8 AM $ 0.096
+0.04%
$ 93,342 $ 125
Apr 28, 7 AM $ 0.0958
+0.18%
$ 93,181 $ 125
Apr 28, 6 AM $ 0.0958
-0.18%
$ 93,202 $ 124
Apr 28, 5 AM $ 0.096
+0.03%
$ 93,364 $ 125
Apr 28, 4 AM $ 0.0959
+0.01%
$ 93,283 $ 125
Apr 28, 3 AM $ 0.0955
-0.18%
$ 92,893 $ 173