SENT Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0957
-0.35%
$ 93,053 $ 163
Apr 28, 1 AM $ 0.096
+0.34%
$ 93,333 $ 164
Apr 28, 12 AM $ 0.0961
-0.22%
$ 93,444 $ 166
Apr 27, 11 PM $ 0.0962
+0.00%
$ 93,551 $ 148
Apr 27, 6 PM $ 0.101
+0.06%
$ 98,176 $ 151
Apr 27, 5 PM $ 0.101
+0.38%
$ 98,097 $ 150
Apr 27, 4 PM $ 0.1
+0.03%
$ 97,678 $ 151
Apr 27, 3 PM $ 0.101
-3.46%
$ 97,929 $ 229
Apr 27, 2 PM $ 0.105
+0.51%
$ 101,746 $ 147
Apr 27, 1 PM $ 0.105
-0.13%
$ 101,784 $ 255
Apr 27, 12 PM $ 0.105
-0.12%
$ 101,919 $ 256
Apr 27, 11 AM $ 0.105
-0.09%
$ 102,112 $ 257
Apr 27, 10 AM $ 0.105
-0.07%
$ 102,280 $ 257
Apr 27, 9 AM $ 0.105
+0.10%
$ 102,325 $ 257
Apr 27, 8 AM $ 0.105
-0.11%
$ 102,105 $ 252
Apr 27, 7 AM $ 0.105
+0.01%
$ 102,135 $ 252
Apr 27, 6 AM $ 0.105
-0.40%
$ 101,915 $ 252
Apr 27, 5 AM $ 0.105
-1.30%
$ 102,257 $ 268
Apr 27, 4 AM $ 0.107
-1.67%
$ 103,723 $ 272
Apr 27, 3 AM $ 0.108
-0.04%
$ 105,483 $ 224
Apr 27, 2 AM $ 0.108
-0.13%
$ 105,313 $ 311
Apr 27, 1 AM $ 0.108
+0.35%
$ 105,299 $ 311
Apr 27, 12 AM $ 0.107
-0.04%
$ 104,409 $ 675
Apr 26, 11 PM $ 0.107
+0.13%
$ 104,284 $ 672
Apr 26, 10 PM $ 0.107
+0.04%
$ 104,066 $ 670
Apr 26, 9 PM $ 0.107
-0.31%
$ 103,959 $ 748
Apr 26, 8 PM $ 0.107
-0.15%
$ 104,367 $ 748
Apr 26, 7 PM $ 0.107
+0.12%
$ 104,461 $ 750
Apr 26, 6 PM $ 0.107
+0.15%
$ 104,221 $ 749
Apr 26, 5 PM $ 0.107
-0.07%
$ 104,019 $ 762
Apr 26, 4 PM $ 0.107
-2.49%
$ 104,129 $ 761
Apr 26, 3 PM $ 0.11
-0.01%
$ 106,794 $ 705
Apr 26, 2 PM $ 0.11
-2.83%
$ 106,862 $ 1,048
Apr 26, 1 PM $ 0.114
-0.02%
$ 110,677 $ 960
Apr 26, 12 PM $ 0.114
-0.31%
$ 110,850 $ 951
Apr 26, 11 AM $ 0.114
+0.26%
$ 111,146 $ 991
Apr 26, 10 AM $ 0.114
-0.04%
$ 110,915 $ 988
Apr 26, 9 AM $ 0.114
-0.03%
$ 110,894 $ 1,291
Apr 26, 8 AM $ 0.114
+0.04%
$ 110,984 $ 1,395
Apr 26, 7 AM $ 0.114
-0.03%
$ 110,831 $ 1,978
Apr 26, 6 AM $ 0.114
+0.10%
$ 110,895 $ 2,868
Apr 26, 5 AM $ 0.113
+0.28%
$ 110,321 $ 2,870
Apr 26, 4 AM $ 0.113
+0.06%
$ 109,769 $ 2,865
Apr 26, 3 AM $ 0.113
-0.20%
$ 109,732 $ 3,134
Apr 26, 1 AM $ 0.111
+0.18%
$ 107,595 $ 2,721
Apr 26, 12 AM $ 0.111
-0.07%
$ 107,937 $ 2,689
Apr 25, 11 PM $ 0.111
-0.02%
$ 108,062 $ 2,681
Apr 25, 10 PM $ 0.111
-2.11%
$ 108,107 $ 3,674
Apr 25, 9 PM $ 0.114
+0.03%
$ 110,396 $ 4,093
Apr 25, 8 PM $ 0.113
+0.01%
$ 110,191 $ 4,097