SENT Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.113
-0.17%
$ 110,108 $ 4,141
Apr 25, 6 PM $ 0.113
-0.19%
$ 110,320 $ 4,145
Apr 25, 5 PM $ 0.114
-0.23%
$ 110,583 $ 4,672
Apr 25, 4 PM $ 0.114
-0.27%
$ 110,738 $ 4,684
Apr 25, 3 PM $ 0.115
+0.07%
$ 112,048 $ 4,733
Apr 25, 12 PM $ 0.117
-0.14%
$ 114,276 $ 4,579
Apr 25, 11 AM $ 0.118
+0.00%
$ 114,483 $ 4,581
Apr 25, 7 AM $ 0.123
+0.00%
$ 119,834 $ 6,774
Apr 25, 6 AM $ 0.123
+0.07%
$ 119,824 $ 6,781
Apr 25, 5 AM $ 0.123
-0.13%
$ 119,791 $ 6,775
Apr 25, 4 AM $ 0.123
+0.00%
$ 119,941 $ 6,741
Apr 24, 10 PM $ 0.143
-0.06%
$ 139,535 $ 6,122
Apr 24, 9 PM $ 0.144
-0.03%
$ 139,597 $ 6,318
Apr 24, 8 PM $ 0.143
-0.95%
$ 139,551 $ 6,765
Apr 24, 7 PM $ 0.145
+0.05%
$ 140,606 $ 7,425
Apr 24, 6 PM $ 0.144
-0.11%
$ 140,537 $ 8,206
Apr 24, 5 PM $ 0.144
-0.37%
$ 140,458 $ 8,527
Apr 24, 11 AM $ 0.173
+0.00%
$ 168,378 $ 9,891
Apr 24, 10 AM $ 0.171
-0.29%
$ 166,607 $ 9,766
Apr 24, 9 AM $ 0.171
+0.00%
$ 166,673 $ 9,430
Apr 24, 3 AM $ 0.119
-0.30%
$ 115,704 $ 6,122
Apr 24, 2 AM $ 0.115
-0.29%
$ 111,680 $ 6,155
Apr 24, 1 AM $ 0.115
-0.18%
$ 111,512 $ 6,159
Apr 24, 12 AM $ 0.115
+0.03%
$ 111,700 $ 6,016
Apr 23, 11 PM $ 0.115
-0.10%
$ 111,475 $ 5,800
Apr 23, 10 PM $ 0.115
+0.03%
$ 111,576 $ 5,528
Apr 23, 4 PM $ 0.0925
+0.00%
$ 89,989 $ 234
Apr 23, 3 PM $ 0.0926
-0.09%
$ 90,072 $ 234
Apr 23, 10 AM $ 0.0976
+0.00%
$ 94,967 $ 397
Apr 23, 9 AM $ 0.0977
-0.16%
$ 95,043 $ 397
Apr 23, 8 AM $ 0.0977
-0.85%
$ 95,051 $ 398
Apr 23, 7 AM $ 0.0987
+0.00%
$ 95,975 $ 393
Download